Sonuç Sayfası 47 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1248)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (982)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (281)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Keyfi Tüketim Ürünleri (7368)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borosil Limited
BOROLTD.BO
IN
|
₹222.00 2.69 USD |
+1.93
|
₹26.55B 321.19M USD | ₹5.45K 65.97 USD | ₹218.40 2.64 USD | ₹222.50 2.69 USD | ₹26.55B 321.19M USD | 35.52 | ₹6.25 0.08 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,163 7.85 USD |
+1.04
|
¥48B 321.1M USD | ¥143K 965.29 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥48B 321.1M USD | 6.29 | ¥185 1.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,550 17.21 USD |
+2
|
¥47B 319.64M USD | ¥87K 589.97 USD | ¥2,536 17.12 USD | ¥2,577 17.4 USD | ¥47B 319.64M USD | 12.22 | ¥209 1.41 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.95 1.54 USD |
+3.46
|
₹26.22B 317.21M USD | ₹54.28K 656.64 USD | ₹123.05 1.49 USD | ₹127.50 1.54 USD | ₹26.22B 317.21M USD | 26.95 | ₹4.71 0.06 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-4.35
|
€274.51M 316.88M USD | €3.15K 3.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €274.51M 316.88M USD | 4.40 | €0.06 0.07 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
0
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$9.36 — |
+2.52
|
$316.41M — | $300.00 — | $9.36 — | $9.36 — | $316.41M — | 13.76 | $0.68 — | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,999 13.49 USD |
+2.15
|
¥47B 316.31M USD | ¥257K 1.73K USD | ¥1,939 13.09 USD | ¥2,040 13.77 USD | ¥47B 316.31M USD | 14.77 | ¥135 0.91 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.89 2.18 USD |
+8.62
|
€273.87M 316.14M USD | €13.00 15.01 USD | €1.80 2.08 USD | €1.89 2.18 USD | €273.87M 316.14M USD | 14.53 | €0.13 0.15 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩42 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 90.00 22.88 USD |
0
|
PLN 1.24B 315.75M USD | PLN 1.21K 308.57 USD | PLN 89.30 22.7 USD | PLN 90.20 22.93 USD | PLN 1.24B 315.75M USD | 10.76 | PLN 8.36 2.12 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 39.20 49.17 USD |
+2.08
|
CHF 251.33M 315.23M USD | CHF 948.00 1.19K USD | CHF 38.70 48.54 USD | CHF 39.20 49.17 USD | CHF 251.33M 315.23M USD | 36.98 | CHF 1.06 1.33 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$94.04K 2.99K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.65 | NT$8.12 0.26 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.90 13.74 USD |
+1.71
|
€272.39M 314.43M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.90 13.74 USD | €272.39M 314.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,000 34.72 USD |
+12.2
|
₩415B 313.55M USD | ₩73K 55.22 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩415B 313.55M USD | 0 | ₩0 0 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
0
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,030 3.04 USD |
+2.54
|
₩414B 312.3M USD | ₩18K 13.27 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.40 1.97 USD |
-2.86
|
NZ$537.94M 311.9M USD | NZ$1.15K 666.78 USD | NZ$3.40 1.97 USD | NZ$3.50 2.03 USD | NZ$537.94M 311.9M USD | 26.15 | NZ$0.13 0.08 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,529 10.32 USD |
+0.79
|
¥46B 310.73M USD | ¥54K 362.49 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥46B 310.73M USD | 25.18 | ¥61 0.41 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,696.70 20.53 USD |
+3.51
|
₹25.64B 310.21M USD | ₹10.08K 121.94 USD | ₹1,646.10 19.92 USD | ₹1,699.70 20.56 USD | ₹25.64B 310.21M USD | 15.59 | ₹108.77 1.32 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
+2.8
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Pollard Banknote
PBKOF
US
|
$11.39 — |
-0.7
|
$308.30M — | $10.00 — | $11.20 — | $11.20 — | $308.30M — | 16.50 | $0.69 — | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,683.15 20.36 USD |
+2.5
|
₹25.44B 307.73M USD | ₹164.00 1.98 USD | ₹1,639.90 19.84 USD | ₹1,695.00 20.51 USD | ₹25.44B 307.73M USD | 15.46 | ₹108.83 1.32 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹920.20 11.13 USD |
+3.25
|
₹25.43B 307.68M USD | ₹372.00 4.5 USD | ₹910.10 11.01 USD | ₹924.95 11.19 USD | ₹25.43B 307.68M USD | 33.00 | ₹27.88 0.34 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.40 10.85 USD |
-2.59
|
€266.47M 307.59M USD | €111.00 128.13 USD | €9.40 10.85 USD | €9.40 10.85 USD | €266.47M 307.59M USD | 15.93 | €0.59 0.68 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,133.00 35.58 USD |
-0.18
|
TRY 9.79B 307.42M USD | TRY 58.23K 1.83K USD | TRY 1,114.00 34.98 USD | TRY 1,187.00 37.28 USD | TRY 9.79B 307.42M USD | 262.87 | TRY 4.31 0.14 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹917.00 11.09 USD |
+2.88
|
₹25.34B 306.61M USD | ₹14.67K 177.43 USD | ₹892.35 10.8 USD | ₹925.00 11.19 USD | ₹25.34B 306.61M USD | 23.60 | ₹38.85 0.47 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.60 18.01 USD |
-0.64
|
€263.21M 303.83M USD | €338.00 390.17 USD | €15.60 18.01 USD | €15.90 18.35 USD | €263.21M 303.83M USD | 24.00 | €0.65 0.75 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,735 25.21 USD |
+2.33
|
¥45B 303.57M USD | ¥18K 120.83 USD | ¥3,605 24.33 USD | ¥3,735 25.21 USD | ¥45B 303.57M USD | 24.15 | ¥155 1.04 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,460.00 6.45 USD |
+0.37
|
ARS 256.49B 303.18M USD | ARS 4.96K 5.86 USD | ARS 5,300.00 6.26 USD | ARS 5,500.00 6.5 USD | ARS 256.49B 303.18M USD | 22.03 | ARS 247.78 0.29 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€23.20 26.78 USD |
+5.69
|
€261.84M 302.25M USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €261.84M 302.25M USD | 13.72 | €1.69 1.95 USD | ||
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 55.10K 3.52 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.85 0.98 USD |
+0.59
|
€260.23M 300.39M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.23M 300.39M USD | 17.00 | €0.05 0.06 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,070 7.22 USD |
+1.42
|
¥44B 298.89M USD | ¥210K 1.42K USD | ¥1,052 7.1 USD | ¥1,072 7.24 USD | ¥44B 298.89M USD | 0 | -¥52 -0.3 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹443.20 5.36 USD |
+0.33
|
₹24.66B 298.3M USD | ₹2.08K 25.19 USD | ₹440.50 5.33 USD | ₹448.00 5.42 USD | ₹24.66B 298.3M USD | 14.45 | ₹30.66 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.90 5.36 USD |
+0.52
|
₹24.64B 298.1M USD | ₹35.18K 425.58 USD | ₹441.55 5.34 USD | ₹449.00 5.43 USD | ₹24.64B 298.1M USD | 14.43 | ₹30.69 0.37 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,762 11.89 USD |
+0.8
|
¥44B 297.97M USD | ¥59K 399.62 USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥44B 297.97M USD | 15.74 | ¥112 0.76 USD | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹917.15 11.1 USD |
+0.87
|
₹24.55B 296.96M USD | ₹1.71K 20.63 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.55B 296.96M USD | 63.20 | ₹14.51 0.18 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.65 7.68 USD |
+0.76
|
€256.60M 296.21M USD | €90.00 103.89 USD | €6.65 7.68 USD | €6.65 7.68 USD | €256.60M 296.21M USD | 0 | -€1.06 -1.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.59 5.3 USD |
+2.96
|
€256.47M 296.05M USD | €3.69K 4.25K USD | €4.59 5.3 USD | €4.59 5.3 USD | €256.47M 296.05M USD | 0 | -€0.91 -1.05 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.00 39.25 USD |
+3.03
|
€256.41M 295.98M USD | €880.00 1.02K USD | €33.80 39.02 USD | €34.00 39.25 USD | €256.41M 295.98M USD | 15.88 | €2.14 2.47 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥9K 59.4 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.85 4.67 USD |
+1.16
|
SEK 3.01B 293.86M USD | SEK 2.31K 225.19 USD | SEK 47.45 4.63 USD | SEK 48.10 4.7 USD | SEK 3.01B 293.86M USD | 20.27 | SEK 2.36 0.23 USD | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.43 9.73 USD |
+0.36
|
€252.17M 291.09M USD | €203.00 234.33 USD | €8.42 9.72 USD | €8.46 9.77 USD | €252.17M 291.09M USD | 13.17 | €0.64 0.74 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩385B 290.71M USD | ₩2M 1.73K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €126.00 145.45 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
Card Factory plc
0CT.F
DE
|
€0.73 0.84 USD |
+1.67
|
€250.93M 289.65M USD | €3.88K 4.47K USD | €0.73 0.84 USD | €0.73 0.84 USD | €250.93M 289.65M USD | 7.28 | €0.10 0.12 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€35.00 40.4 USD |
-0.57
|
€250.92M 289.65M USD | €818.00 944.25 USD | €34.50 39.82 USD | €35.40 40.86 USD | €250.92M 289.65M USD | 9.21 | €3.80 4.39 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
0
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 123.90 3.89 USD |
-0.88
|
TRY 9.17B 287.94M USD | TRY 30.35K 953.09 USD | TRY 122.10 3.83 USD | TRY 126.90 3.99 USD | TRY 9.17B 287.94M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.09 2.41 USD |
+2.96
|
€249.24M 287.71M USD | €2.17K 2.51K USD | €2.09 2.41 USD | €2.13 2.45 USD | €249.24M 287.71M USD | 19.00 | €0.11 0.13 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 100.40 25.52 USD |
+1.41
|
PLN 1.13B 286.73M USD | PLN 25.27K 6.42K USD | PLN 97.70 24.83 USD | PLN 100.80 25.62 USD | PLN 1.13B 286.73M USD | 13.96 | PLN 7.19 1.83 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.24 4.89 USD |
+0.36
|
€248.28M 286.59M USD | €70.00 80.8 USD | €4.24 4.89 USD | €4.24 4.89 USD | €248.28M 286.59M USD | 14.11 | €0.30 0.35 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,266 8.55 USD |
+1.52
|
¥42B 285.2M USD | ¥127K 857.29 USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥42B 285.2M USD | 17.24 | ¥73 0.5 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€3.02 3.49 USD |
+2.03
|
€246.55M 284.6M USD | €250.00 288.58 USD | €3.02 3.49 USD | €3.02 3.49 USD | €246.55M 284.6M USD | 18.87 | €0.16 0.18 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
0
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,491 10.06 USD |
+0.74
|
¥42B 283.29M USD | ¥154K 1.04K USD | ¥1,476 9.96 USD | ¥1,518 10.25 USD | ¥42B 283.29M USD | 3.85 | ¥387 2.61 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 4.42T 282.67M USD | IDR 413.00K 26.39 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 139.97 0.008 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 10.87 USD |
-0.37
|
¥42B 281.99M USD | ¥91K 614.28 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥42B 281.99M USD | 84.74 | ¥19 0.13 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$8.87B 281.93M USD | NT$51.97K 1.65K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,672 18.04 USD |
+0.49
|
¥42B 281.85M USD | ¥9K 58.05 USD | ¥2,662 17.97 USD | ¥2,692 18.17 USD | ¥42B 281.85M USD | 11.31 | ¥236 1.59 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.92 3.37 USD |
+2.82
|
€244.17M 281.85M USD | €247.00 285.12 USD | €2.92 3.37 USD | €2.92 3.37 USD | €244.17M 281.85M USD | 2.56 | €1.14 1.32 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.50 2.21 USD |
+5.16
|
₹23.19B 280.57M USD | ₹28.31K 342.46 USD | ₹174.30 2.11 USD | ₹183.55 2.22 USD | ₹23.19B 280.57M USD | 19.43 | ₹9.39 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.09 0.63 USD |
+5.77
|
₹23.13B 279.85M USD | ₹127.58K 1.54K USD | ₹49.25 0.6 USD | ₹52.99 0.64 USD | ₹23.13B 279.85M USD | 12.61 | ₹4.13 0.05 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.80 39.02 USD |
-0.88
|
€242.32M 279.71M USD | €22.00 25.4 USD | €33.80 39.02 USD | €33.80 39.02 USD | €242.32M 279.71M USD | 8.89 | €3.80 4.39 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,952 13.18 USD |
+0.31
|
¥41B 279.15M USD | ¥26K 172.13 USD | ¥1,938 13.08 USD | ¥1,961 13.24 USD | ¥41B 279.15M USD | 12.77 | ¥153 1.03 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,532.05 30.63 USD |
+3.14
|
₹22.99B 278.18M USD | ₹65.00 0.79 USD | ₹2,492.60 30.16 USD | ₹2,532.05 30.63 USD | ₹22.99B 278.18M USD | 23.54 | ₹107.56 1.3 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.70 14.66 USD |
+2.42
|
€240.35M 277.44M USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €240.35M 277.44M USD | 23.51 | €0.54 0.62 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.20 0.23 USD |
-2.97
|
€239.95M 276.99M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €239.95M 276.99M USD | 9.80 | €0.02 0.02 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.74 0.86 USD |
+5.08
|
€239.26M 276.19M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €239.26M 276.19M USD | 0 | -€0.01 -0.01 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,510.00 30.37 USD |
+2.24
|
₹22.79B 275.76M USD | ₹1.52K 18.39 USD | ₹2,472.10 29.91 USD | ₹2,525.00 30.55 USD | ₹22.79B 275.76M USD | 23.33 | ₹107.58 1.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹13.27K 160.48 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+0.38
|
€237.67M 274.35M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €237.67M 274.35M USD | 0 | -€1.41 -1.6 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹76.41 0.92 USD |
-5
|
₹22.56B 272.95M USD | ₹1.45M 17.49K USD | ₹76.41 0.92 USD | ₹76.41 0.92 USD | ₹22.56B 272.95M USD | 20.05 | ₹3.81 0.05 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,880 12.69 USD |
+0.53
|
¥40B 272.53M USD | ¥75K 505.6 USD | ¥1,863 12.58 USD | ¥1,888 12.74 USD | ¥40B 272.53M USD | 22.52 | ¥83 0.56 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 82.00 20.84 USD |
-1.2
|
PLN 1.07B 271.43M USD | PLN 2.00 0.51 USD | PLN 82.00 20.84 USD | PLN 82.00 20.84 USD | PLN 1.07B 271.43M USD | 0 | -PLN 3.74 -0.9 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,330 7.8 USD |
+3.61
|
₩359B 270.95M USD | ₩628K 474.14 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩359B 270.95M USD | 0 | ₩0 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
-0.81
|
€233.99M 270.11M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €233.99M 270.11M USD | 6.10 | €0.02 0.02 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.20 4.35 USD |
+0.74
|
₹22.17B 268.25M USD | ₹3.70K 44.74 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.17B 268.25M USD | 21.29 | ₹16.87 0.2 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹667.00 8.07 USD |
-0.76
|
₹22.16B 268.14M USD | ₹84.25K 1.02K USD | ₹660.05 7.99 USD | ₹682.50 8.26 USD | ₹22.16B 268.14M USD | 30.44 | ₹21.91 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹358.25 4.33 USD |
+0.39
|
₹22.11B 267.54M USD | ₹124.31K 1.5K USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.11B 267.54M USD | 21.23 | ₹16.87 0.2 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹665.50 8.05 USD |
-0.59
|
₹22.11B 267.54M USD | ₹3.21K 38.85 USD | ₹663.00 8.02 USD | ₹683.05 8.26 USD | ₹22.11B 267.54M USD | 30.36 | ₹21.92 0.27 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.42 2.79 USD |
+1.68
|
€231.40M 267.12M USD | €75.00 86.58 USD | €2.42 2.79 USD | €2.42 2.79 USD | €231.40M 267.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||