Sonuç Sayfası 47 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWC Enterprises Limited 4TW.SG | $14 15.3 USD |
+0.72
|
$359.39M 392.86M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $359.39M 392.86M USD | 22.95 | $0.61 0.67 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Cooper-Standard Holdings Inc. C31.F | $20.2 22.08 USD |
+2.02
|
$356.54M 389.75M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $356.54M 389.75M USD | 0 | -$2.15 -2.3 USD | |
| LF Corp. 093050.KS | $18,790 14.18 USD |
+1.62
|
$515.78B 389.33M USD | $80.58K 60.82 USD | $18,400 13.89 USD | $19,070 14.39 USD | $515.78B 389.33M USD | 0 | $0 0 USD | |
| BEWI ASA 5T0.F | $1.75 1.92 USD |
-0.79
|
$356.09M 389.26M USD | $1.4K 1.53K USD | $1.75 1.92 USD | $1.75 1.92 USD | $356.09M 389.26M USD | 0 | -$0.21 -0.2 USD | |
| BasicNet S.p.A. BCJ.F | $7.65 8.36 USD |
-0.39
|
$354.24M 387.23M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $354.24M 387.23M USD | 14.16 | $0.54 0.59 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,894 19.54 USD |
+1.05
|
$57.24B 386.38M USD | $61.7K 416.49 USD | $2,851 19.25 USD | $2,894 19.54 USD | $57.24B 386.38M USD | 0 | -$91.93 -0.6 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,430 6.36 USD |
+1.57
|
$510.77B 385.55M USD | $348.49K 263.06 USD | $8,190 6.18 USD | $8,470 6.39 USD | $510.77B 385.55M USD | 0 | $0 0 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| AutoCanada AOCIF | $16.61 — |
0
|
$384.52M — | $100 — | $16.61 — | $16.61 — | $384.52M — | 15.23 | $1.09 — | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $1.4K 39.39 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $89 2.5 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $524.35 6.34 USD |
+0.61
|
$31.56B 381.87M USD | $595 7.2 USD | $521.5 6.31 USD | $526.7 6.37 USD | $31.56B 381.87M USD | 22.25 | $23.56 0.29 USD | |
| Can Do Co., Ltd. 2698.T | $3,535 23.86 USD |
+1
|
$56.55B 381.71M USD | $26.5K 178.88 USD | $3,485 23.52 USD | $3,555 24 USD | $56.55B 381.71M USD | 0 | -$10.15 -0.06 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $523.95 6.34 USD |
+0.41
|
$31.54B 381.54M USD | $14.98K 181.25 USD | $521.3 6.31 USD | $527.5 6.38 USD | $31.54B 381.54M USD | 22.26 | $23.53 0.28 USD | |
| Kits Eyecare KTYCF | $11.92 — |
-0.58
|
$381.52M — | $100 — | $11.92 — | $11.92 — | $381.52M — | 119.20 | $0.1 — | |
| Fujio Food Group Inc. 2752.T | $1,102 7.44 USD |
+0.09
|
$56.47B 381.18M USD | $222K 1.5K USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.47B 381.18M USD | 188.69 | $5.84 0.04 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$380.68M — | $20 — | $0.4299 — | $0.4299 — | $380.68M — | 0 | -$0.28 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,173 14.67 USD |
-0.46
|
$56.31B 380.08M USD | $177.5K 1.2K USD | $2,172 14.66 USD | $2,200 14.85 USD | $56.31B 380.08M USD | 58.21 | $37.33 0.25 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$574.1M 379.97M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $574.1M 379.97M USD | 12.75 | $0.4 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $562.95 6.81 USD |
+0.39
|
$31.32B 378.9M USD | $6.48K 78.41 USD | $554.05 6.7 USD | $568.6 6.88 USD | $31.32B 378.9M USD | 19.34 | $29.1 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $562.15 6.8 USD |
+0.75
|
$31.27B 378.36M USD | $52.15K 630.98 USD | $554.2 6.7 USD | $568.8 6.88 USD | $31.27B 378.36M USD | 19.30 | $29.12 0.35 USD | |
| TWC Enterprises Limited 4TW.F | $13.9 15.19 USD |
-2.11
|
$345.68M 377.87M USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $345.68M 377.87M USD | 12.87 | $1.08 1.18 USD | |
| Jack in the Box Inc. JBX.F | $18.1 19.79 USD |
+9.04
|
$345.31M 377.47M USD | $73 79.8 USD | $18.1 19.79 USD | $18.1 19.79 USD | $345.31M 377.47M USD | 0 | -$9.19 -10.04 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $462 3.12 USD |
-0.22
|
$55.91B 377.42M USD | $173.7K 1.17K USD | $462 3.12 USD | $465 3.14 USD | $55.91B 377.42M USD | 10.53 | $43.85 0.3 USD | |
| The Gym GYYMF | $2 — |
0
|
$376.6M — | $4K — | $2 — | $2 — | $376.6M — | 66.66 | $0.03 — | |
| Evoke plc C8V.F | $0.75 0.82 USD |
+0.87
|
$344.31M 376.38M USD | $541 591.39 USD | $0.75 0.82 USD | $0.75 0.82 USD | $344.31M 376.38M USD | 0 | -$0.5 -0.5 USD | |
| China Lilang Limited 5LX.F | $0.28 0.31 USD |
-36.36
|
$343.75M 375.77M USD | $2.17K 2.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $343.75M 375.77M USD | 5.59 | $0.05 0.05 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
+1.87
|
$343.23M 375.2M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $343.23M 375.2M USD | 7.07 | $3.08 3.37 USD | |
| Matsuya Co., Ltd. 8237.T | $1,047 7.07 USD |
+0.48
|
$55.55B 374.97M USD | $222.1K 1.5K USD | $1,034 6.98 USD | $1,052 7.1 USD | $55.55B 374.97M USD | 23.31 | $44.91 0.3 USD | |
| Hexagon Composites ASA HXGCF | $1.8 — |
+2.86
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Kambi Group plc 7KB.F | $11.45 12.52 USD |
0
|
$340.38M 372.08M USD | $826 902.93 USD | $11.3 12.35 USD | $11.47 12.54 USD | $340.38M 372.08M USD | 26.02 | $0.44 0.48 USD | |
| Kohsoku Corporation 7504.T | $2,826 19.08 USD |
-0.56
|
$55.09B 371.88M USD | $19.3K 130.28 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.09B 371.88M USD | 15.78 | $179.05 1.21 USD | |
| Press Kogyo Co., Ltd. 7246.T | $554 3.74 USD |
+1.09
|
$54.99B 371.22M USD | $228.1K 1.54K USD | $548 3.7 USD | $557 3.76 USD | $54.99B 371.22M USD | 9.08 | $60.99 0.41 USD | |
| Pizza Pizza Royalty PZRIF | $11.07 — |
0
|
$370.94M — | $20 — | $11.08 — | $11.08 — | $370.94M — | 16.27 | $0.68 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-8
|
$333.81M 364.9M USD | $180K 196.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $333.81M 364.9M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
0
|
$330.93M 361.75M USD | $180 196.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $330.93M 361.75M USD | 0 | -$0.24 -0.2 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,847 12.47 USD |
+0.22
|
$53.58B 361.67M USD | $79.1K 533.95 USD | $1,846 12.46 USD | $1,865 12.59 USD | $53.58B 361.67M USD | 0 | -$233.5 -1.5 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$361.63M — | $1.54K — | $0.05999 — | $0.05999 — | $361.63M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$361.55M — | $1K — | $0.55 — | $0.55 — | $361.55M — | 6.11 | $0.09 — | |
| ElringKlinger AG 0MG5.IL | $4.47 4.88 USD |
+1.48
|
$327.74M 358.26M USD | $6.55K 7.16K USD | $0 0 USD | $0 0 USD | $327.74M 358.26M USD | 31.89 | $0.14 0.15 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+0.42
|
$52.96B 357.47M USD | $25.4K 171.46 USD | $3,545 23.93 USD | $3,565 24.06 USD | $52.96B 357.47M USD | 30.90 | $115.21 0.78 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $455.25 14.3 USD |
0
|
$11.38B 357.42M USD | $126.52K 3.97K USD | $451.25 14.17 USD | $469.5 14.74 USD | $11.38B 357.42M USD | 0 | -$0.81 -0.02 USD | |
| Mars Group Holdings Corporation 6419.T | $2,867 19.35 USD |
+0.88
|
$52.87B 356.92M USD | $54.3K 366.54 USD | $2,847 19.22 USD | $2,875 19.41 USD | $52.87B 356.92M USD | 6.02 | $475.75 3.21 USD | |
| Topy Industries, Limited 7231.T | $2,395 16.17 USD |
+1.53
|
$52.82B 356.55M USD | $125.2K 845.14 USD | $2,377 16.05 USD | $2,420 16.34 USD | $52.82B 356.55M USD | 8.51 | $281.19 1.9 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.2 2.61 USD |
+0.98
|
$11.22B 356.53M USD | $24.44K 776.72 USD | $80.1 2.55 USD | $82.3 2.62 USD | $11.22B 356.53M USD | 9.27 | $8.86 0.28 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
+10.17
|
$355.81M — | $393 — | $22 — | $22 — | $355.81M — | 17.18 | $1.28 — | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
0
|
$325.07M 355.35M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
| ZERO Co., Ltd. 9028.T | $3,095 20.89 USD |
-0.64
|
$51.9B 350.33M USD | $12.6K 85.05 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.9B 350.33M USD | 8.44 | $366.32 2.47 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
+1.27
|
$320.09M 349.9M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $320.09M 349.9M USD | 8.83 | $0.36 0.39 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
+1.49
|
$319.46M 349.21M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $319.46M 349.21M USD | 14.62 | $0.93 1.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3499 0.39 USD |
+10.63
|
$319.44M 349.19M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $319.44M 349.19M USD | 11.80 | $0.03 0.03 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $157.6K 1.06K USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.64B 348.62M USD | 26.07 | $152.83 1.03 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.66 11.65 USD |
+0.38
|
$318.87M 348.57M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $318.87M 348.57M USD | 16.65 | $0.64 0.7 USD | |
| Tan Chong International Limited T15.SI | $1.35 0.17 USD |
+3.85
|
$2.72B 347.53M USD | $108K 13.81K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.72B 347.53M USD | 5.62 | $0.24 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $253.5 3.07 USD |
+0.34
|
$28.67B 346.83M USD | $1.46K 17.62 USD | $252.5 3.05 USD | $255.25 3.09 USD | $28.67B 346.83M USD | 29.17 | $8.69 0.11 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,348 15.85 USD |
+1.03
|
$51.38B 346.82M USD | $38.4K 259.21 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.38B 346.82M USD | 18.99 | $123.64 0.83 USD | |
| La Opala RG Limited LAOPALA.NS | $253 3.06 USD |
+0.06
|
$28.59B 345.87M USD | $32.66K 395.17 USD | $252.75 3.06 USD | $256.15 3.1 USD | $28.59B 345.87M USD | 29.08 | $8.7 0.11 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $254.3K 1.72K USD | $2,824 19.06 USD | $2,826 19.08 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,237 8.35 USD |
+0.57
|
$51.15B 345.29M USD | $118.6K 800.58 USD | $1,233 8.32 USD | $1,242 8.38 USD | $51.15B 345.29M USD | 59.87 | $20.66 0.14 USD | |
| Movado Group, Inc. MV4.F | $14 15.3 USD |
+3.7
|
$314.4M 343.68M USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $314.4M 343.68M USD | 21.21 | $0.66 0.72 USD | |
| Tomoku Co., Ltd. 3946.T | $3,075 20.76 USD |
+1.65
|
$50.63B 341.8M USD | $89.7K 605.5 USD | $3,040 20.52 USD | $3,130 21.13 USD | $50.63B 341.8M USD | 7.77 | $395.37 2.67 USD | |
| Sagami Holdings Corporation 9900.T | $1,681 11.35 USD |
+0.72
|
$50.63B 341.77M USD | $76K 513.02 USD | $1,672 11.29 USD | $1,687 11.39 USD | $50.63B 341.77M USD | 37.43 | $44.9 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,216 14.96 USD |
-0.23
|
$50.53B 341.06M USD | $16.4K 110.7 USD | $2,215 14.95 USD | $2,238 15.11 USD | $50.53B 341.06M USD | 34.05 | $65.08 0.44 USD | |
| Nobia AB (publ) NI8.F | $0.46 0.51 USD |
0
|
$311.33M 340.33M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.46 0.51 USD | $311.33M 340.33M USD | 0 | -$0.17 -0.1 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.41
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 5.38 | $0.09 0.1 USD | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-2.74
|
$309.32M 338.13M USD | $230 251.42 USD | $1.49 1.63 USD | $1.49 1.63 USD | $309.32M 338.13M USD | 0 | -$0.66 -0.7 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
+0.14
|
$454.53M 337.29M USD | $1.85K 1.37K USD | $14.06 10.43 USD | $14.08 10.45 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
-0.16
|
$285.14B 337.05M USD | $2.34K 2.76 USD | $6,030 7.13 USD | $6,190 7.32 USD | $285.14B 337.05M USD | 30.67 | $197.88 0.23 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| Filatex India Limited FILATEX.BO | $62.33 0.75 USD |
+2.85
|
$27.67B 334.71M USD | $249.25K 3.02K USD | $60.25 0.73 USD | $62.99 0.76 USD | $27.67B 334.71M USD | 20.70 | $3.01 0.04 USD | |
| Globeride, Inc. 7990.T | $2,156 14.55 USD |
-0.19
|
$49.56B 334.57M USD | $42.6K 287.56 USD | $2,156 14.55 USD | $2,175 14.68 USD | $49.56B 334.57M USD | 10.36 | $208.01 1.4 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.45M — | $100 — | $0.5899 — | $0.5899 — | $334.45M — | 9.33 | $0.06 — | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
0
|
$305.86M 334.35M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $305.86M 334.35M USD | 4.79 | $0.06 0.07 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.28
|
$305.47M 333.92M USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $305.47M 333.92M USD | 0 | -$0.41 -0.4 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| JSP Corporation 7942.T | $1,885 12.72 USD |
+0.91
|
$49.4B 333.47M USD | $41K 276.76 USD | $1,876 12.66 USD | $1,898 12.81 USD | $49.4B 333.47M USD | 9.74 | $193.34 1.31 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.95 8.69 USD |
+11.97
|
$305.05M 333.46M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $305.05M 333.46M USD | 0 | -$0.18 -0.1 USD | |
| TAN CHONG INT'L 0693.HK | $1.29 0.16 USD |
+2.38
|
$2.6B 332.08M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.6B 332.08M USD | 5.37 | $0.24 0.03 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,616.3 19.55 USD |
-0.82
|
$27.39B 331.41M USD | $216 2.61 USD | $1,616.3 19.55 USD | $1,645.75 19.91 USD | $27.39B 331.41M USD | 22.48 | $71.87 0.87 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131.5 4.18 USD |
+0.38
|
$10.43B 331.28M USD | $53.62K 1.7K USD | $130.5 4.15 USD | $134 4.26 USD | $10.43B 331.28M USD | 23.56 | $5.58 0.18 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,614.3 19.53 USD |
-1.07
|
$27.36B 331M USD | $10.03K 121.33 USD | $1,613 19.51 USD | $1,648 19.94 USD | $27.36B 331M USD | 22.43 | $71.96 0.87 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
0
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| NRB Bearings Limited NRBBEARING.NS | $281.65 3.41 USD |
-1.23
|
$27.3B 330.26M USD | $51.27K 620.25 USD | $279.5 3.38 USD | $286 3.46 USD | $27.3B 330.26M USD | 34.30 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $281.6 3.41 USD |
-1.42
|
$27.29B 330.2M USD | $4.39K 53.05 USD | $280 3.39 USD | $285.9 3.46 USD | $27.29B 330.2M USD | 34.34 | $8.2 0.1 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
-6.18
|
$302.07M 330.2M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $302.07M 330.2M USD | 55.66 | $0.03 0.03 USD | |
| Hansae Co., Ltd. 105630.KS | $11,090 8.37 USD |
+1.93
|
$436.76B 329.68M USD | $110.61K 83.49 USD | $10,910 8.24 USD | $11,190 8.45 USD | $436.76B 329.68M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
0
|
$300.41M 328.39M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $300.41M 328.39M USD | 14.86 | $1.09 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||