Sonuç Sayfası 38 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benefit Systems S.A. 3ZV.F | $722 789.24 USD |
-0.41
|
$2.44B 2.66B USD | $1 1.09 USD | $722 789.24 USD | $722 789.24 USD | $2.44B 2.66B USD | 22.08 | $32.69 35.73 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.26 USD |
+1.71
|
$2.43B 2.66B USD | $7.62K 8.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,029.2 12.45 USD |
-0.26
|
$219.39B 2.65B USD | $915 11.07 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $219.39B 2.65B USD | 40.06 | $25.69 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,029 12.45 USD |
-0.39
|
$219.11B 2.65B USD | $26.96K 326.2 USD | $1,026 12.41 USD | $1,039.7 12.58 USD | $219.11B 2.65B USD | 40.16 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $16,624 201.12 USD |
+9.13
|
$219.04B 2.65B USD | $300.12K 3.63K USD | $15,176 183.6 USD | $16,668 201.66 USD | $219.04B 2.65B USD | 27.34 | $607.84 7.35 USD | |
| Technogym S.p.A. TN2.F | $12.17 13.3 USD |
+1.08
|
$2.42B 2.65B USD | $100 109.31 USD | $12.17 13.3 USD | $12.17 13.3 USD | $2.42B 2.65B USD | 27.65 | $0.44 0.48 USD | |
| SJM SJMHF | $0.34 — |
0
|
$2.64B — | $2.54K — | $0.33 — | $0.34 — | $2.64B — | 0 | $0 — | |
| Foot Locker, Inc. FL.MX | $468.25 27.73 USD |
0
|
$44.61B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.61B 2.64B USD | 0 | -$69.06 -4.08 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.63B — | $200 — | $24 — | $24 — | $2.63B — | 28.57 | $0.84 — | |
| Topsports TPSRF | $0.4199 — |
0
|
$2.63B — | $1K — | $0.4199 — | $0.4199 — | $2.63B — | 14.16 | $0.03 — | |
| SJM Holdings Limited SJMHY | $1.35 — |
0
|
$2.63B — | $3.1K — | $1.35 — | $1.35 — | $2.63B — | 0 | $0 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
+0.62
|
$2.41B 2.63B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 32.39 | $0.5 0.55 USD | |
| Visteon Corporation VS51.F | $88 96.2 USD |
+2.33
|
$2.41B 2.63B USD | $38 41.54 USD | $88 96.2 USD | $88 96.2 USD | $2.41B 2.63B USD | 9.67 | $9.1 9.95 USD | |
| Benefit Systems S.A. BFT.WA | $3,120 793.03 USD |
-0.95
|
$10.32B 2.62B USD | $2.75K 698.98 USD | $3,115 791.75 USD | $3,180 808.28 USD | $10.32B 2.62B USD | 22.72 | $137.28 34.89 USD | |
| Force Motors Limited FORCEMOT.BO | $16,419.55 198.65 USD |
+7.78
|
$216.35B 2.62B USD | $38.99K 471.73 USD | $15,188.2 183.75 USD | $16,548 200.2 USD | $216.35B 2.62B USD | 27.01 | $607.86 7.35 USD | |
| Samsonite Group S.A. 1SO.F | $1.73 1.89 USD |
+1.05
|
$2.39B 2.62B USD | $16.2K 17.71K USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.39B 2.62B USD | 8.64 | $0.2 0.22 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
+3.66
|
$2.61B — | $6.23K — | $0.34 — | $0.34 — | $2.61B — | 14.46 | $0.02 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Valeo SE VSA2.F | $9.69 10.59 USD |
-0.14
|
$2.37B 2.59B USD | $10 10.93 USD | $9.69 10.59 USD | $9.69 10.59 USD | $2.37B 2.59B USD | 14.67 | $0.66 0.72 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.44 58.42 USD |
0
|
$2.36B 2.58B USD | $50 54.66 USD | $52.98 57.91 USD | $53.44 58.42 USD | $2.36B 2.58B USD | 7.55 | $7.07 7.73 USD | |
| Devyani International Limited DEVYANI.BO | $171.2 2.07 USD |
-0.06
|
$212.57B 2.57B USD | $26.57K 321.4 USD | $170.6 2.06 USD | $174.6 2.11 USD | $212.57B 2.57B USD | 1902.22 | $0.09 0.001 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.59 — |
+8.16
|
$2.56B — | $6.93K — | $1.62 — | $1.62 — | $2.56B — | 6.62 | $0.24 — | |
| PENN Entertainment, Inc. PN1.F | $15.49 16.93 USD |
-0.33
|
$2.34B 2.56B USD | $600 655.88 USD | $15.49 16.93 USD | $15.49 16.93 USD | $2.34B 2.56B USD | 0 | -$0.52 -0.5 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977.5 20.1 USD |
+1.64
|
$378.58B 2.56B USD | $296.8K 2K USD | $2,945 19.88 USD | $3,010 20.32 USD | $378.58B 2.56B USD | 10.41 | $285.92 1.93 USD | |
| Valeo SE FR.VI | $9.57 10.46 USD |
+3.08
|
$2.34B 2.55B USD | $0 0 USD | $9.4 10.27 USD | $9.59 10.48 USD | $2.34B 2.55B USD | 14.49 | $0.66 0.72 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67.5 73.79 USD |
-2.17
|
$2.33B 2.55B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 13.20 | $5.11 5.59 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.9 4.26 USD |
0
|
$2.33B 2.55B USD | $1.29K 1.41K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.33B 2.55B USD | 0 | -$0.03 -0.03 USD | |
| Vistry Group PLC 44B.F | $7.08 7.73 USD |
-0.7
|
$2.32B 2.54B USD | $1K 1.09K USD | $7.08 7.73 USD | $7.08 7.73 USD | $2.32B 2.54B USD | 28.30 | $0.25 0.27 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,280 28.89 USD |
+0.54
|
$375.26B 2.53B USD | $238.5K 1.61K USD | $4,255 28.72 USD | $4,304 29.05 USD | $375.26B 2.53B USD | 257.83 | $16.6 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,768 11.93 USD |
+1.32
|
$374.5B 2.53B USD | $540.9K 3.65K USD | $1,746 11.79 USD | $1,777 12 USD | $374.5B 2.53B USD | 18.55 | $95.28 0.64 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
0
|
$2.29B 2.5B USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $2.29B 2.5B USD | 13.16 | $3.13 3.42 USD | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| OPENLANE, Inc. XKR.F | $21 22.96 USD |
-1.87
|
$2.27B 2.48B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $2.27B 2.48B USD | 42.85 | $0.49 0.54 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+3.9
|
$2.27B 2.48B USD | $7.44K 8.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.27B 2.48B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.61 6.13 USD |
+4.04
|
$2.26B 2.47B USD | $32 34.98 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| SJM Holdings Limited 3MG1.F | $1.24 1.36 USD |
+5.98
|
$2.26B 2.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $26.9 29.41 USD |
-0.33
|
$2.26B 2.47B USD | $9 9.84 USD | $26.9 29.41 USD | $26.9 29.41 USD | $2.26B 2.47B USD | 15.19 | $1.77 1.93 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $2,034.5 13.73 USD |
+1.67
|
$363.45B 2.45B USD | $331.8K 2.24K USD | $2,011.5 13.58 USD | $2,039.5 13.77 USD | $363.45B 2.45B USD | 21.72 | $93.65 0.63 USD | |
| The Foschini FHNGY | $7.32 — |
-3.94
|
$2.44B — | $100 — | $7.55 — | $7.55 — | $2.44B — | 13.30 | $0.55 — | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
+0.72
|
$2.23B 2.44B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.23B 2.44B USD | 29.16 | $0.24 0.26 USD | |
| Polaris Inc. PL6.F | $39.6 43.29 USD |
+0.51
|
$2.23B 2.43B USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.23B 2.43B USD | 64.91 | $0.61 0.67 USD | |
| Goldwin Inc. 8111.T | $8,110 54.74 USD |
+1.2
|
$359.52B 2.43B USD | $139.5K 941.66 USD | $8,019 54.13 USD | $8,148 55 USD | $359.52B 2.43B USD | 14.86 | $545.75 3.68 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Capri Holdings Limited CAPH34.SA | $100.11 20.29 USD |
0
|
$11.83B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 2.4B USD | 0 | -$54.21 -10.9 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.95 9.85 USD |
0
|
$198.11B 2.4B USD | $9.92K 120.02 USD | $805.25 9.74 USD | $815 9.86 USD | $198.11B 2.4B USD | 53.19 | $15.3 0.19 USD | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.39B — | $1 — | $27.4 — | $27.4 — | $2.39B — | 18.48 | $1.49 — | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,080 27.54 USD |
+13.18
|
$354.24B 2.39B USD | $3.36M 22.7K USD | $3,950 26.66 USD | $4,165 28.11 USD | $354.24B 2.39B USD | 27.46 | $148.53 1 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.52 — |
+15.56
|
$2.39B — | $28.53K — | $0.45 — | $0.45 — | $2.39B — | 26.00 | $0.02 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.8 18.36 USD |
+1.2
|
$2.18B 2.38B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.18B 2.38B USD | 10.05 | $1.67 1.83 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.59 6.11 USD |
+1.32
|
$2.18B 2.38B USD | $0 0 USD | $5.49 6 USD | $5.59 6.11 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| Resorttrust, Inc. 5FY.F | $10.1 11.04 USD |
+1
|
$2.17B 2.37B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.17B 2.37B USD | 18.03 | $0.56 0.61 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.45 0.18 USD |
-1.53
|
$83.84B 2.36B USD | $23.67M 666.01K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.84B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| NOK Corporation 7240.T | $2,135.5 14.42 USD |
+1.52
|
$348.41B 2.35B USD | $303.3K 2.05K USD | $2,121 14.32 USD | $2,150 14.51 USD | $348.41B 2.35B USD | 11.54 | $184.9 1.25 USD | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Dana Incorporated 4DH.F | $14.5 15.85 USD |
-1.36
|
$2.13B 2.33B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.13B 2.33B USD | 0 | -$0.2 -0.2 USD | |
| Chalet Hotels Limited CHALET.NS | $868.8 10.51 USD |
+1.11
|
$192.77B 2.33B USD | $43.74K 529.21 USD | $857.4 10.37 USD | $876.45 10.6 USD | $192.77B 2.33B USD | 133.04 | $6.53 0.08 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.32B 2.33B USD | 45.86 | $7.26 0.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $866.55 10.48 USD |
+0.8
|
$192.19B 2.33B USD | $1.05K 12.65 USD | $859.7 10.4 USD | $875.55 10.59 USD | $192.19B 2.33B USD | 132.70 | $6.53 0.08 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
-1.67
|
$2.12B 2.32B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.12B 2.32B USD | 9.07 | $0.13 0.14 USD | |
| F&F Co., Ltd 383220.KS | $81,800 61.75 USD |
+1.36
|
$3.07T 2.32B USD | $86.8K 65.52 USD | $79,900 60.31 USD | $82,100 61.97 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $68.7 4.07 USD |
+4.42
|
$39.09B 2.31B USD | $1.75K 103.62 USD | $68.7 4.07 USD | $68.7 4.07 USD | $39.09B 2.31B USD | 10.68 | $6.43 0.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.3B — | $990 — | $3.7 — | $3.7 — | $2.3B — | 9.73 | $0.38 — | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
+0.87
|
$2.1B 2.3B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.1B 2.3B USD | 21.09 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-0.46
|
$2.1B 2.29B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.1B 2.29B USD | 21.50 | $0.02 0.02 USD | |
| LCI Industries 0DI.F | $83 90.73 USD |
0
|
$2.09B 2.29B USD | $48 52.47 USD | $83 90.73 USD | $83 90.73 USD | $2.09B 2.29B USD | 15.96 | $5.2 5.68 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
-3.73
|
$2.08B 2.28B USD | $824 900.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.08B 2.28B USD | 6.14 | $0.21 0.23 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.04 19.26 USD |
+2.13
|
$11.22B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 2.27B USD | 44.00 | $2.16 0.44 USD | |
| O-I Glass, Inc. 2WZ.F | $13.4 14.65 USD |
+0.75
|
$2.08B 2.27B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.08B 2.27B USD | 0 | -$1.07 -1.1 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.82 — |
+9.3
|
$2.27B — | $100 — | $2.52 — | $2.52 — | $2.27B — | 70.50 | $0.04 — | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
-0.76
|
$2.07B 2.26B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.07B 2.26B USD | 17.90 | $3.63 3.97 USD | |
| Nojima Corporation 7419.T | $3,480 23.49 USD |
+6.26
|
$332.52B 2.24B USD | $553.2K 3.73K USD | $3,305 22.31 USD | $3,520 23.76 USD | $332.52B 2.24B USD | 10.88 | $319.64 2.16 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.18 2.38 USD |
-1.8
|
$2.04B 2.23B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.04B 2.23B USD | 9.08 | $0.24 0.26 USD | |
| The Buckle, Inc. BK2.F | $39.63 43.32 USD |
-0.23
|
$2.03B 2.22B USD | $43 47 USD | $39.63 43.32 USD | $39.63 43.32 USD | $2.03B 2.22B USD | 11.93 | $3.32 3.63 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,616.5 10.91 USD |
+1.03
|
$327.78B 2.21B USD | $479.8K 3.24K USD | $1,604.5 10.83 USD | $1,624 10.96 USD | $327.78B 2.21B USD | 7.19 | $224.8 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.23 23.2 USD |
+0.54
|
$2.02B 2.21B USD | $0 0 USD | $21.06 23.02 USD | $21.23 23.2 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Nifco Inc. 7988.T | $3,436 23.19 USD |
+1.51
|
$327.1B 2.21B USD | $255.4K 1.72K USD | $3,419 23.08 USD | $3,452 23.3 USD | $327.1B 2.21B USD | 7.43 | $462.05 3.12 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Foot Locker, Inc. WOO.F | $21.08 23.04 USD |
+0.19
|
$2.01B 2.2B USD | $250 273.28 USD | $21.08 23.04 USD | $21.08 23.04 USD | $2.01B 2.2B USD | 0 | -$3.16 -3.4 USD | |
| Ceconomy AG MTTRY | $0.88 — |
+2.33
|
$2.17B — | $16 — | $0.8 — | $0.8 — | $2.17B — | 0 | -$0.02 — | |
| Takashimaya Company, Limited TKM.F | $6.4 7 USD |
+0.79
|
$1.97B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.97B 2.16B USD | 11.85 | $0.54 0.59 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+0.51
|
$1.97B 2.16B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.97B 2.16B USD | 26.39 | $0.15 0.16 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,367 16.54 USD |
+2.36
|
$178.06B 2.15B USD | $4.71K 57.02 USD | $1,331.25 16.11 USD | $1,383.75 16.74 USD | $178.06B 2.15B USD | 48.28 | $28.31 0.34 USD | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.15B — | $8K — | $0.5899 — | $0.5899 — | $2.15B — | 7.00 | $0.07 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
0
|
$1.96B 2.14B USD | $12 13.12 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.96B 2.14B USD | 9.99 | $0.33 0.36 USD | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||