Sonuç Sayfası 44 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V2 Retail Limited V2RETAIL.NS | $1,848.7 22.37 USD |
-1.96
|
$65.19B 788.7M USD | $30.66K 370.87 USD | $1,831.9 22.16 USD | $1,920 23.23 USD | $65.19B 788.7M USD | 88.49 | $20.89 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,845.7 22.33 USD |
-2.07
|
$65.19B 788.7M USD | $2.4K 29.01 USD | $1,835.2 22.2 USD | $1,923.2 23.27 USD | $65.19B 788.7M USD | 88.48 | $20.86 0.25 USD | |
| Imperial Hotel, Ltd. 9708.T | $984 6.64 USD |
-0.3
|
$116.75B 788.09M USD | $19.8K 133.66 USD | $981 6.62 USD | $990 6.68 USD | $116.75B 788.09M USD | 45.11 | $21.81 0.15 USD | |
| IFB Industries Limited IFBIND.BO | $1,579.55 19.11 USD |
-1.69
|
$65.1B 787.6M USD | $3.37K 40.82 USD | $1,563.45 18.92 USD | $1,598.75 19.34 USD | $65.1B 787.6M USD | 53.76 | $29.38 0.36 USD | |
| IFB Industries Limited IFBIND.NS | $1,579.8 19.11 USD |
-0.91
|
$65.1B 787.6M USD | $19.44K 235.13 USD | $1,565 18.93 USD | $1,603.6 19.4 USD | $65.1B 787.6M USD | 53.77 | $29.38 0.36 USD | |
| AO World plc 81A.F | $1.13 1.24 USD |
+4.63
|
$717.74M 784.59M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $717.74M 784.59M USD | 22.60 | $0.05 0.05 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,325 1.57 USD |
-3.28
|
$660.92B 781.23M USD | $3.56K 4.21 USD | $1,315 1.55 USD | $1,360 1.61 USD | $660.92B 781.23M USD | 1204.54 | $1.1 0.001 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+0.27
|
$115.4B 778.97M USD | $14K 94.5 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.4B 778.97M USD | 36.59 | $102.2 0.69 USD | |
| China Yongda Automobiles Services CYYHF | $0.4199 — |
+54.49
|
$778.8M — | $80K — | $0.27 — | $0.27 — | $778.8M — | 10.49 | $0.04 — | |
| Fujita Kanko Inc. 9722.T | $9,620 64.94 USD |
-1.13
|
$115.29B 778.23M USD | $56.9K 384.09 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.29B 778.23M USD | 13.11 | $733.64 4.95 USD | |
| Gunze Limited 3002.T | $3,545 23.93 USD |
+2.31
|
$115.11B 777M USD | $70.5K 475.89 USD | $3,495 23.59 USD | $3,550 23.96 USD | $115.11B 777M USD | 18.73 | $189.19 1.28 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.3 105.27 USD |
-0.21
|
$709.82M 775.93M USD | $9.34K 10.21K USD | $0 0 USD | $0 0 USD | $709.82M 775.93M USD | 13.48 | $7.14 7.8 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-3.36
|
$709.78M 775.88M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $709.78M 775.88M USD | 16.66 | $1.38 1.51 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,451 9.79 USD |
-0.07
|
$113.89B 768.81M USD | $27.6K 186.31 USD | $1,447 9.77 USD | $1,455 9.82 USD | $113.89B 768.81M USD | 13.97 | $103.82 0.7 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.49B 768.15M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.49B 768.15M USD | 64.13 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.6 5.56 USD |
-0.93
|
$63.49B 768.15M USD | $507.97K 6.15K USD | $455.3 5.51 USD | $490 5.93 USD | $63.49B 768.15M USD | 64.10 | $7.17 0.09 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,675 18.06 USD |
+0.45
|
$113.67B 767.28M USD | $18.9K 127.58 USD | $2,662 17.97 USD | $2,680 18.09 USD | $113.67B 767.28M USD | 17.05 | $156.85 1.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,480 234.91 USD |
-2.98
|
$24.29B 762.71M USD | $14.89K 467.58 USD | $7,450 233.96 USD | $7,700 241.81 USD | $24.29B 762.71M USD | 33.89 | $220.66 6.93 USD | |
| Piaggio & C. SpA PIAGF | $2.15 — |
+0.47
|
$758.12M — | $1.2K — | $2.15 — | $2.15 — | $758.12M — | 12.64 | $0.17 — | |
| Bloomin' Brands, Inc. BOO.F | $8 8.75 USD |
0
|
$687.84M 751.9M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $687.84M 751.9M USD | 10.38 | $0.77 0.84 USD | |
| Melco International Development Limited MX7A.F | $0.32 0.35 USD |
-5.26
|
$687.36M 751.38M USD | $1.25K 1.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $687.36M 751.38M USD | 0 | -$0.04 -0.04 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$12.67B 750.51M USD | $100 5.92 USD | $50 2.96 USD | $50 2.96 USD | $12.67B 750.51M USD | 0 | -$4.55 -0.2 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.55 9.35 USD |
+1.18
|
$685.1M 748.91M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $685.1M 748.91M USD | 13.79 | $0.62 0.68 USD | |
| Robinsons Retail RRETY | $6.25 — |
0
|
$744.55M — | $205 — | $6.25 — | $6.25 — | $744.55M — | 8.44 | $0.74 — | |
| Kaufman & Broad S.A. 0F07.IL | $32.9 35.96 USD |
-0.53
|
$680.59M 743.97M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $680.59M 743.97M USD | 11.34 | $2.9 3.17 USD | |
| Gunze Limited GUN.F | $20.8 22.74 USD |
-0.95
|
$680.09M 743.43M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $680.09M 743.43M USD | 18.40 | $1.13 1.24 USD | |
| Musti Group Oyj 49U.F | $19.96 21.82 USD |
+0.3
|
$679.82M 743.13M USD | $1 1.09 USD | $19.96 21.82 USD | $19.96 21.82 USD | $679.82M 743.13M USD | 181.45 | $0.11 0.12 USD | |
| Greenlam Industries Limited GREENLAM.NS | $240.2 2.91 USD |
+0.84
|
$61.29B 741.47M USD | $19.12K 231.34 USD | $235.05 2.84 USD | $242 2.93 USD | $61.29B 741.47M USD | 89.29 | $2.69 0.03 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,720 38.61 USD |
+0.7
|
$109.04B 736.06M USD | $7K 47.25 USD | $5,700 38.48 USD | $5,740 38.75 USD | $109.04B 736.06M USD | 49.85 | $114.74 0.77 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $287 9.12 USD |
-1.03
|
$23.16B 736.03M USD | $62.48K 1.99K USD | $287 9.12 USD | $289.5 9.2 USD | $23.16B 736.03M USD | 12.21 | $23.49 0.75 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
-1.2
|
$672.96M 735.63M USD | $20 21.86 USD | $8.22 8.99 USD | $8.27 9.03 USD | $672.96M 735.63M USD | 22.33 | $0.37 0.4 USD | |
| Matas A/S 1MTA.F | $17.64 19.28 USD |
-2.11
|
$669.86M 732.25M USD | $100 109.31 USD | $17.64 19.28 USD | $17.78 19.44 USD | $669.86M 732.25M USD | 17.81 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.6 105.6 USD |
-0.1
|
$667.67M 729.85M USD | $0 0 USD | $96.3 105.27 USD | $96.6 105.6 USD | $667.67M 729.85M USD | 11.19 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.4 105.38 USD |
+0.1
|
$666.98M 729.1M USD | $50 54.66 USD | $95.9 104.83 USD | $96.9 105.92 USD | $666.98M 729.1M USD | 11.17 | $8.63 9.43 USD | |
| IDOM Inc. 7599.T | $1,071 7.23 USD |
+0.28
|
$107.54B 725.9M USD | $47.6K 321.31 USD | $1,063 7.18 USD | $1,072 7.24 USD | $107.54B 725.9M USD | 7.99 | $133.93 0.9 USD | |
| Arclands Corporation 9842.T | $1,724 11.64 USD |
+0.23
|
$107.4B 725M USD | $48.1K 324.69 USD | $1,718 11.6 USD | $1,730 11.68 USD | $107.4B 725M USD | 10.60 | $162.54 1.1 USD | |
| Chow Sang Sang CHOWF | $0.9899 — |
+12.83
|
$724.92M — | $250 — | $1.1 — | $1.1 — | $724.92M — | 6.61 | $0.15 — | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
-0.38
|
$661.07M 722.64M USD | $1.7K 1.86K USD | $2.59 2.83 USD | $2.59 2.83 USD | $661.07M 722.64M USD | 259.00 | $0.01 0.01 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,740 25.25 USD |
+0.27
|
$106.82B 721.03M USD | $9.6K 64.8 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.82B 721.03M USD | 7.59 | $492.36 3.32 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,912.75 23.14 USD |
+1.57
|
$59.45B 719.27M USD | $1.64K 19.89 USD | $1,869.2 22.61 USD | $1,946.1 23.54 USD | $59.45B 719.27M USD | 45.45 | $42.08 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,912.5 23.14 USD |
+1.53
|
$59.44B 719.18M USD | $40.9K 494.79 USD | $1,864.8 22.56 USD | $1,950 23.59 USD | $59.44B 719.18M USD | 45.45 | $42.07 0.51 USD | |
| Golden Entertainment, Inc. GE6.F | $24 26.24 USD |
+2.56
|
$656.33M 717.46M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $656.33M 717.46M USD | 64.86 | $0.37 0.4 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415.5 5.03 USD |
-0.47
|
$59.29B 717.26M USD | $11.15K 134.92 USD | $411.5 4.98 USD | $424.05 5.13 USD | $59.29B 717.26M USD | 0 | -$4.82 -0.05 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,350 11.59 USD |
-1.35
|
$949.48B 716.71M USD | $263.6K 198.97 USD | $15,300 11.55 USD | $15,950 12.04 USD | $949.48B 716.71M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,550 23.06 USD |
-1.45
|
$949.45B 716.68M USD | $18.11K 13.67 USD | $30,000 22.65 USD | $31,300 23.63 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$715.76M — | $1.4K — | $10.03 — | $10.05 — | $715.76M — | 31.34 | $0.32 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
-3.5
|
$715.19M — | $1.54K — | $0.05999 — | $0.05999 — | $715.19M — | 0 | $0 — | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-2.64
|
$651.98M 712.71M USD | $670 732.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $651.98M 712.71M USD | 70.00 | $0.02 0.02 USD | |
| Fenix Outdoor International AG FOI-B.ST | $540 52.71 USD |
+0.93
|
$7.26B 708.46M USD | $880 85.9 USD | $530 51.73 USD | $547 53.39 USD | $7.26B 708.46M USD | 843.75 | $0.64 0.06 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$647.06M 707.33M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $647.06M 707.33M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,398 9.44 USD |
-0.64
|
$104.46B 705.17M USD | $404.8K 2.73K USD | $1,387 9.36 USD | $1,415 9.55 USD | $104.46B 705.17M USD | 12.51 | $111.72 0.75 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,150 14.51 USD |
+0.42
|
$104.35B 704.41M USD | $58.6K 395.57 USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.35B 704.41M USD | 11.29 | $190.33 1.28 USD | |
| American Woodmark Corporation AHQ.F | $43.4 47.44 USD |
-2.25
|
$643.83M 703.79M USD | $62 67.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $643.83M 703.79M USD | 7.70 | $5.63 6.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.71 0.7 USD |
-0.5
|
$58.15B 703.53M USD | $13.46K 162.82 USD | $57.2 0.69 USD | $58.17 0.7 USD | $58.15B 703.53M USD | 75.93 | $0.76 0.009 USD | |
| Burelle SA BUR.PA | $366 400.09 USD |
-0.27
|
$643.31M 703.22M USD | $34 37.17 USD | $359 392.44 USD | $366 400.09 USD | $643.31M 703.22M USD | 5.59 | $65.47 71.57 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
+1.51
|
$642.87M 702.74M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $642.87M 702.74M USD | 29.70 | $0.68 0.74 USD | |
| ASOS ASOMF | $4.9 — |
+38.81
|
$702.23M — | $1.28K — | $4.9 — | $4.9 — | $702.23M — | 0 | -$3.35 — | |
| MTY Food MTYFF | $30.09 — |
+0.17
|
$701.27M — | $100 — | $30.09 — | $30.09 — | $701.27M — | 111.44 | $0.27 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-0.94
|
$641.5M 701.25M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $641.5M 701.25M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
0
|
$10.97T 701.02M USD | $318.3K 20.34 USD | $1,900 0.12 USD | $1,915 0.12 USD | $10.97T 701.02M USD | 10.24 | $185.93 0.01 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.6 35.64 USD |
-0.61
|
$639.82M 699.41M USD | $135 147.57 USD | $32.35 35.36 USD | $32.6 35.64 USD | $639.82M 699.41M USD | 14.17 | $2.3 2.51 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
+1.37
|
$638.05M 697.47M USD | $10.05K 10.99K USD | $1.76 1.92 USD | $1.8 1.97 USD | $638.05M 697.47M USD | 11.08 | $0.16 0.17 USD | |
| Burelle SA 7SP.F | $353 385.88 USD |
-1.12
|
$637.84M 697.24M USD | $1 1.09 USD | $353 385.88 USD | $353 385.88 USD | $637.84M 697.24M USD | 5.39 | $65.47 71.57 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.93 1.02 USD |
-2.11
|
$634.59M 693.7M USD | $2.47K 2.7K USD | $0.93 1.02 USD | $0.93 1.02 USD | $634.59M 693.7M USD | 7.15 | $0.13 0.14 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.95 8.69 USD |
+0.63
|
$632.91M 691.86M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $632.91M 691.86M USD | 11.86 | $0.67 0.73 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.4 2.33 USD |
+0.05
|
$56.81B 687.28M USD | $21.93K 265.33 USD | $191.2 2.31 USD | $195.15 2.36 USD | $56.81B 687.28M USD | 149.14 | $1.29 0.02 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.99
|
$628.01M 686.49M USD | $32 34.98 USD | $3.07 3.36 USD | $3.07 3.36 USD | $628.01M 686.49M USD | 20.46 | $0.15 0.16 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.8 13.99 USD |
+1.59
|
$627.96M 686.44M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $627.96M 686.44M USD | 11.22 | $1.14 1.25 USD | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Itoki Corporation 7972.T | $2,056 13.88 USD |
-0.58
|
$101.16B 682.88M USD | $54.9K 370.59 USD | $2,053 13.86 USD | $2,079 14.03 USD | $101.16B 682.88M USD | 12.74 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,025 20.42 USD |
-0.49
|
$100.99B 681.69M USD | $16.9K 114.08 USD | $3,010 20.32 USD | $3,045 20.55 USD | $100.99B 681.69M USD | 9.77 | $309.47 2.09 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| Dongwon Systems Corporation 014825.KS | $18,090 13.65 USD |
+2.49
|
$900.66B 679.85M USD | $244 0.18 USD | $18,090 13.65 USD | $18,090 13.65 USD | $900.66B 679.85M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.1 6.12 USD |
+1.8
|
$55.7B 673.89M USD | $1.7K 20.62 USD | $493.55 5.97 USD | $524 6.34 USD | $55.7B 673.89M USD | 501.08 | $1.01 0.01 USD | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
+2.64
|
$614.3M 671.51M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $614.3M 671.51M USD | 12.41 | $0.36 0.39 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503.9 6.1 USD |
+1.33
|
$55.46B 670.96M USD | $25.74K 311.41 USD | $491.45 5.95 USD | $506.45 6.13 USD | $55.46B 670.96M USD | 498.91 | $1.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Axial Retailing Inc. 8255.T | $1,114 7.52 USD |
+0.27
|
$98.69B 666.16M USD | $8.6K 58.05 USD | $1,107 7.47 USD | $1,114 7.52 USD | $98.69B 666.16M USD | 11.19 | $99.55 0.67 USD | |
| Dongwon Systems Corporation 014820.KS | $30,250 22.83 USD |
+0.33
|
$881.66B 665.51M USD | $10.55K 7.96 USD | $29,700 22.42 USD | $30,250 22.83 USD | $881.66B 665.51M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.4 41.98 USD |
+2.13
|
$608.03M 664.66M USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $608.03M 664.66M USD | 14.82 | $2.59 2.83 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,400 148.25 USD |
0
|
$877.52B 662.38M USD | $7.06K 5.33 USD | $194,500 146.82 USD | $198,300 149.68 USD | $877.52B 662.38M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| Central Automotive Products Ltd. 8117.T | $1,770 11.95 USD |
-0.34
|
$97.76B 659.9M USD | $4.1K 27.68 USD | $1,768 11.93 USD | $1,785 12.05 USD | $97.76B 659.9M USD | 11.87 | $149.01 1.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,867.2 22.59 USD |
-1.62
|
$54.53B 659.78M USD | $15.68K 189.67 USD | $1,860.1 22.5 USD | $1,920.5 23.23 USD | $54.53B 659.78M USD | 17.00 | $109.79 1.33 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
-1.54
|
$602.78M 658.92M USD | $186 203.32 USD | $2.56 2.8 USD | $2.6 2.84 USD | $602.78M 658.92M USD | 28.44 | $0.09 0.1 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,408 9.5 USD |
-0.49
|
$97.16B 655.84M USD | $20.5K 138.38 USD | $1,398 9.44 USD | $1,417 9.57 USD | $97.16B 655.84M USD | 11.01 | $127.77 0.86 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $439.25 5.31 USD |
-0.86
|
$54.05B 653.9M USD | $90.33K 1.09K USD | $437.15 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.06 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$54.05B 653.9M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.05 | $13.7 0.17 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
-0.88
|
$597.38M 653.01M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $597.38M 653.01M USD | 12.59 | $3.59 3.92 USD | |
| MTY Food Group Inc. 9MF.F | $25.75 28.15 USD |
-1.15
|
$594.95M 650.36M USD | $1.25K 1.37K USD | $25.75 28.15 USD | $25.95 28.37 USD | $594.95M 650.36M USD | 107.29 | $0.24 0.26 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Aisan Industry Co., Ltd. 7283.T | $1,681 11.35 USD |
-1.29
|
$95.84B 646.94M USD | $39.4K 265.96 USD | $1,673 11.29 USD | $1,704 11.5 USD | $95.84B 646.94M USD | 7.94 | $211.68 1.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||