Sonuç Sayfası 48 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsegae International Co., Ltd. 031430.KS | $12,580 9.5 USD |
+0.24
|
$435.63B 328.83M USD | $95.66K 72.21 USD | $12,470 9.41 USD | $12,820 9.68 USD | $435.63B 328.83M USD | 0 | $0 0 USD | |
| NRB Bearings Limited NRBBEARING.BO | $280.15 3.39 USD |
-1.93
|
$27.15B 328.5M USD | $8.33K 100.73 USD | $279 3.38 USD | $285.9 3.46 USD | $27.15B 328.5M USD | 34.16 | $8.2 0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2 0.21 USD |
+6.52
|
$300.39M 328.37M USD | $411 449.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $300.39M 328.37M USD | 9.80 | $0.02 0.02 USD | |
| NRB Bearings Limited NRBBEARING.NS | $279.95 3.39 USD |
-1.82
|
$27.13B 328.27M USD | $83.32K 1.01K USD | $278.3 3.37 USD | $286 3.46 USD | $27.13B 328.27M USD | 34.09 | $8.21 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,103.8 13.35 USD |
+5.13
|
$27.08B 327.66M USD | $79.18K 957.99 USD | $1,059.8 12.82 USD | $1,115 13.49 USD | $27.08B 327.66M USD | 49.36 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,102.85 13.34 USD |
+5.07
|
$27.07B 327.47M USD | $6.29K 76.13 USD | $1,062.95 12.86 USD | $1,116.5 13.51 USD | $27.07B 327.47M USD | 49.32 | $22.36 0.27 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-0.24
|
$430.78B 325.17M USD | $65.01K 49.07 USD | $8,190 6.18 USD | $8,300 6.27 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.9 37.06 USD |
-0.88
|
$297.07M 324.73M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $297.07M 324.73M USD | 46.43 | $0.73 0.8 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $15.22 — |
+5.33
|
$323.86M — | $300 — | $14.45 — | $14.45 — | $323.86M — | 15.53 | $0.98 — | |
| Byggmax Group AB (publ) 0MR4.IL | $52.5 5.12 USD |
+1.65
|
$3.3B 322.42M USD | $4.1K 400.6 USD | $52 5.08 USD | $52.6 5.13 USD | $3.3B 322.42M USD | 22.24 | $2.36 0.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,785.15 21.6 USD |
+2.01
|
$26.64B 322.29M USD | $1.33K 16.14 USD | $1,733 20.97 USD | $1,794.7 21.71 USD | $26.64B 322.29M USD | 25.00 | $71.4 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,777 21.5 USD |
+1.16
|
$26.52B 320.81M USD | $8.09K 97.9 USD | $1,756.7 21.25 USD | $1,799 21.76 USD | $26.52B 320.81M USD | 24.91 | $71.32 0.86 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,146 7.74 USD |
+0.61
|
$47.42B 320.12M USD | $82.7K 558.25 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.42B 320.12M USD | 51.06 | $22.44 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.85 1.23 USD |
-0.38
|
$10.06B 319.64M USD | $23.16K 735.95 USD | $38.8 1.23 USD | $39.05 1.24 USD | $10.06B 319.64M USD | 44.14 | $0.88 0.03 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
-1.18
|
$292.39M 319.62M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $292.39M 319.62M USD | 42.00 | $0.02 0.02 USD | |
| Fursys Inc. 016800.KS | $47,300 35.7 USD |
+5.11
|
$423.29B 319.51M USD | $3.26K 2.46 USD | $44,850 33.85 USD | $47,900 36.16 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$319.16M — | $3K — | $0.02 — | $0.02 — | $319.16M — | 0 | $0 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,400 3.32 USD |
+3.29
|
$421.12B 317.88M USD | $288.79K 217.99 USD | $4,230 3.19 USD | $4,440 3.35 USD | $421.12B 317.88M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $226K 1.53K USD | $662 4.47 USD | $676 4.56 USD | $47.08B 317.78M USD | 7.34 | $91.34 0.62 USD | |
| istyle Inc. IY5.F | $3.26 3.56 USD |
+5.84
|
$290.31M 317.35M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $290.31M 317.35M USD | 29.63 | $0.11 0.12 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| giftee Inc. 4449.T | $1,581 10.67 USD |
+2.73
|
$46.86B 316.29M USD | $391.1K 2.64K USD | $1,538 10.38 USD | $1,589 10.73 USD | $46.86B 316.29M USD | 0 | -$6.16 -0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38 41.54 USD |
-0.78
|
$288.63M 315.51M USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $288.63M 315.51M USD | 12.37 | $3.07 3.36 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+1.6
|
$287.21M 313.96M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $287.21M 313.96M USD | 13.01 | $0.73 0.8 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| ElringKlinger AG ZIL2.VI | $4.51 4.93 USD |
+0.67
|
$285.75M 312.37M USD | $0 0 USD | $4.46 4.87 USD | $4.51 4.93 USD | $285.75M 312.37M USD | 0 | -$2.33 -2.5 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.8 1.74 USD |
+0.14
|
$25.82B 312.34M USD | $2.83K 34.21 USD | $143 1.73 USD | $145.25 1.76 USD | $25.82B 312.34M USD | 65.36 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.73 1.74 USD |
+0.1
|
$25.81B 312.23M USD | $118.84K 1.44K USD | $142.7 1.73 USD | $145.48 1.76 USD | $25.81B 312.23M USD | 65.33 | $2.2 0.03 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,828 12.34 USD |
+6.16
|
$46.13B 311.36M USD | $133K 897.79 USD | $1,697 11.46 USD | $1,870 12.62 USD | $46.13B 311.36M USD | 24.86 | $73.53 0.5 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.8 18.36 USD |
+1.82
|
$283.9M 310.34M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $283.9M 310.34M USD | 0 | -$0.43 -0.4 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
0
|
$45.9B 309.84M USD | $6.6K 44.55 USD | $3,485 23.52 USD | $3,505 23.66 USD | $45.9B 309.84M USD | 7.73 | $450.26 3.04 USD | |
| Zinus, Inc 013890.KS | $18,700 14.12 USD |
+1.69
|
$410.01B 309.49M USD | $79.39K 59.92 USD | $18,300 13.81 USD | $18,940 14.3 USD | $410.01B 309.49M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $407.4 4.93 USD |
+1.47
|
$25.54B 309.05M USD | $247.17K 2.99K USD | $401.3 4.86 USD | $413 5 USD | $25.54B 309.05M USD | 21.91 | $18.59 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $407.05 4.92 USD |
+1.55
|
$25.52B 308.78M USD | $14.04K 169.81 USD | $402 4.86 USD | $412.1 4.99 USD | $25.52B 308.78M USD | 21.88 | $18.6 0.23 USD | |
| Relais Group Oyj RELAIS.HE | $15.6 17.05 USD |
+0.65
|
$281.74M 307.98M USD | $1.39K 1.52K USD | $15.6 17.05 USD | $15.75 17.22 USD | $281.74M 307.98M USD | 14.31 | $1.09 1.19 USD | |
| Nobia AB (publ) NI8.F | $0.4199 0.46 USD |
-9.55
|
$281.59M 307.81M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $281.59M 307.81M USD | 0 | -$0.17 -0.1 USD | |
| ElringKlinger AG ZIL.F | $2.06 2.25 USD |
+0.98
|
$280.88M 307.04M USD | $1.48K 1.62K USD | $2.06 2.25 USD | $2.06 2.25 USD | $280.88M 307.04M USD | 0 | -$1.17 -1.2 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,279 8.63 USD |
+1.59
|
$45.47B 306.94M USD | $84K 567.02 USD | $1,264 8.53 USD | $1,281 8.65 USD | $45.47B 306.94M USD | 8.32 | $153.6 1.04 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.87
|
$9.65B 306.53M USD | $120.89K 3.84K USD | $114.5 3.64 USD | $118 3.75 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+1.29
|
$45.04B 304.01M USD | $144.3K 974.07 USD | $1,006 6.79 USD | $1,026 6.93 USD | $45.04B 304.01M USD | 0 | -$472.5 -3.1 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| ElringKlinger AG ZIL2.F | $4.38 4.79 USD |
-0.11
|
$277.83M 303.71M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+2.24
|
$274.85M 300.44M USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $274.85M 300.44M USD | 10.57 | $2.59 2.83 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $566.5 6.85 USD |
-0.39
|
$24.83B 300.4M USD | $20.45K 247.41 USD | $562 6.8 USD | $572.25 6.92 USD | $24.83B 300.4M USD | 16.57 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $566.8 6.86 USD |
-0.42
|
$24.82B 300.3M USD | $2.86K 34.63 USD | $562 6.8 USD | $580.5 7.02 USD | $24.82B 300.3M USD | 16.59 | $34.15 0.41 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+0.02
|
$273.32M 298.78M USD | $4.5K 4.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.32M 298.78M USD | 0 | -$0.5 -0.5 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $13.9K 93.83 USD | $1,787 12.06 USD | $1,802 12.16 USD | $44.25B 298.69M USD | 257.14 | $7 0.05 USD | |
| giftee Inc. 84I.F | $9.1 9.95 USD |
+2.25
|
$272.89M 298.31M USD | $19 20.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $272.89M 298.31M USD | 0 | -$0.04 -0.04 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $123.8 3.89 USD |
+1.31
|
$9.49B 298.06M USD | $23.22K 729.27 USD | $122 3.83 USD | $126.5 3.97 USD | $9.49B 298.06M USD | 55.76 | $2.22 0.07 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.1
|
$44.08B 297.52M USD | $164.4K 1.11K USD | $1,732 11.69 USD | $1,754 11.84 USD | $44.08B 297.52M USD | 33.25 | $52.74 0.36 USD | |
| HL Holdings Corporation 060980.KS | $42,150 31.82 USD |
+1.2
|
$393.58B 297.09M USD | $20.16K 15.22 USD | $41,500 31.33 USD | $42,450 32.04 USD | $393.58B 297.09M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+3.18
|
$271.69M 296.99M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $271.69M 296.99M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-2.54
|
$270.86M 296.09M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.86M 296.09M USD | 12.80 | $0.03 0.03 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
0
|
$1.16B 295.88M USD | $99 25.16 USD | $141.6 35.99 USD | $142 36.09 USD | $1.16B 295.88M USD | 10.34 | $13.72 3.49 USD | |
| Rane (Madras) Limited RML.BO | $882.4 10.68 USD |
-0.62
|
$24.44B 295.71M USD | $257 3.11 USD | $879.1 10.64 USD | $890 10.77 USD | $24.44B 295.71M USD | 64.97 | $13.58 0.16 USD | |
| Rane (Madras) Limited RML.NS | $882.95 10.68 USD |
-0.64
|
$24.44B 295.66M USD | $11.71K 141.62 USD | $878.1 10.62 USD | $893.1 10.81 USD | $24.44B 295.66M USD | 64.92 | $13.6 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,185.3 38.54 USD |
+0.18
|
$24.4B 295.18M USD | $7.62K 92.14 USD | $3,162.3 38.26 USD | $3,241 39.21 USD | $24.4B 295.18M USD | 117.84 | $27.03 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,183.05 38.51 USD |
+0.13
|
$24.39B 295.02M USD | $3.9K 47.17 USD | $3,141.45 38.01 USD | $3,269.95 39.56 USD | $24.39B 295.02M USD | 117.80 | $27.02 0.33 USD | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.33
|
$269.83M 294.96M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $269.83M 294.96M USD | 28.37 | $0.16 0.17 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
0
|
$269.53M 294.63M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $269.53M 294.63M USD | 5.98 | $3.18 3.48 USD | |
| Shankara Building Products Limited SHANKARA.NS | $999.9 12.1 USD |
-0.42
|
$24.35B 294.56M USD | $87.58K 1.06K USD | $997.1 12.06 USD | $1,009.6 12.21 USD | $24.35B 294.56M USD | 31.31 | $31.93 0.39 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$294.41M — | $5 — | $0.2399 — | $0.2399 — | $294.41M — | 8.84 | $0.02 — | |
| Shankara Building Products Limited SHANKARA.BO | $998.95 12.09 USD |
-0.5
|
$24.33B 294.32M USD | $769 9.3 USD | $998.45 12.08 USD | $1,008.1 12.2 USD | $24.33B 294.32M USD | 31.28 | $31.93 0.39 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
0
|
$269.08M 294.14M USD | $67 73.24 USD | $2.22 2.42 USD | $2.23 2.44 USD | $269.08M 294.14M USD | 13.11 | $0.17 0.19 USD | |
| JS Corporation 194370.KS | $13,920 10.51 USD |
-2.25
|
$389.18B 293.76M USD | $236.11K 178.22 USD | $13,850 10.45 USD | $14,300 10.79 USD | $389.18B 293.76M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $345.35K 260.69 USD | $1,988 1.5 USD | $2,015 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.63 0.69 USD |
0
|
$267.19M 292.08M USD | $1.92K 2.1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $267.19M 292.08M USD | 15.75 | $0.04 0.04 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
+0.12
|
$1.15B 291.19M USD | $295 74.98 USD | $82.7 21.02 USD | $83 21.1 USD | $1.15B 291.19M USD | 6.14 | $13.51 3.43 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $241.3K 15.42 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.28
|
$9.07B 288.36M USD | $58.22K 1.85K USD | $72.3 2.3 USD | $72.7 2.31 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$263.42M 287.96M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $263.42M 287.96M USD | 6.29 | $0.02 0.02 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,004 13.53 USD |
+1.37
|
$42.61B 287.62M USD | $51.7K 348.99 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.61B 287.62M USD | 23.03 | $86.99 0.59 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $390.1 4.72 USD |
+1.02
|
$23.77B 287.59M USD | $4.75K 57.44 USD | $386.2 4.67 USD | $392 4.74 USD | $23.77B 287.59M USD | 25.90 | $15.06 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | $88.36 1.07 USD |
-1.35
|
$23.77B 287.59M USD | $49.04K 593.34 USD | $88.21 1.07 USD | $90.51 1.1 USD | $23.77B 287.59M USD | 7.45 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $388.6 4.7 USD |
+0.67
|
$23.68B 286.49M USD | $31.04K 375.53 USD | $384.85 4.66 USD | $391.3 4.73 USD | $23.68B 286.49M USD | 25.82 | $15.05 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.83 0.94 USD |
-0.31
|
$4.83B 286.28M USD | $4.67K 276.7 USD | $15.64 0.93 USD | $16.05 0.95 USD | $4.83B 286.28M USD | 58.62 | $0.27 0.02 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,264 8.53 USD |
+0.4
|
$42.18B 284.75M USD | $14.8K 99.9 USD | $1,257 8.49 USD | $1,267 8.55 USD | $42.18B 284.75M USD | 16.43 | $76.92 0.52 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.02 3.3 USD |
+0.67
|
$259.86M 284.06M USD | $10 10.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $259.86M 284.06M USD | 0 | -$0.25 -0.2 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,395 9.42 USD |
-0.21
|
$41.96B 283.27M USD | $44.8K 302.41 USD | $1,393 9.4 USD | $1,409 9.51 USD | $41.96B 283.27M USD | 23.92 | $58.3 0.39 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $703.8 8.51 USD |
-0.01
|
$23.39B 283.02M USD | $38.63K 467.38 USD | $699.15 8.46 USD | $708 8.57 USD | $23.39B 283.02M USD | 38.60 | $18.23 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $703.65 8.51 USD |
-0.05
|
$23.38B 282.92M USD | $2.49K 30.1 USD | $695 8.41 USD | $705.95 8.54 USD | $23.38B 282.92M USD | 38.59 | $18.23 0.22 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,503 10.15 USD |
-5.77
|
$41.9B 282.81M USD | $883.1K 5.96K USD | $1,502 10.14 USD | $1,529 10.32 USD | $41.9B 282.81M USD | 9.24 | $162.53 1.1 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
0
|
$258.56M 282.64M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $258.56M 282.64M USD | 0 | -$1.01 -1.1 USD | |
| Compagnie Chargeurs Invest GET.F | $10.36 11.32 USD |
+0.39
|
$257.37M 281.34M USD | $1K 1.09K USD | $10.36 11.32 USD | $10.36 11.32 USD | $257.37M 281.34M USD | 27.26 | $0.38 0.42 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.68 11.67 USD |
0
|
$257.34M 281.31M USD | $620 677.74 USD | $10.68 11.67 USD | $10.7 11.7 USD | $257.34M 281.31M USD | 28.10 | $0.38 0.42 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,191 8.04 USD |
+0.76
|
$41.64B 281.07M USD | $84.7K 571.75 USD | $1,182 7.98 USD | $1,194 8.06 USD | $41.64B 281.07M USD | 14.33 | $83.09 0.56 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$256.97M 280.9M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.97M 280.9M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.2 3.35 USD |
+0.07
|
$23.18B 280.49M USD | $7.57K 91.55 USD | $269.3 3.26 USD | $283.9 3.43 USD | $23.18B 280.49M USD | 30.97 | $8.95 0.11 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $276.9 3.35 USD |
-0.11
|
$23.16B 280.19M USD | $208.88K 2.53K USD | $269.3 3.26 USD | $281 3.4 USD | $23.16B 280.19M USD | 30.93 | $8.95 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $999.35 12.09 USD |
+0.96
|
$23.05B 278.88M USD | $25.14K 304.15 USD | $985 11.92 USD | $1,009.95 12.22 USD | $23.05B 278.88M USD | 41.90 | $23.85 0.29 USD | |
| HANDSOME Corporation 020000.KS | $17,190 12.98 USD |
+1.18
|
$369.19B 278.68M USD | $91.43K 69.01 USD | $16,880 12.74 USD | $17,330 13.08 USD | $369.19B 278.68M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||