Sonuç Sayfası 41 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colowide Co.,Ltd. 7616.T | $1,869 12.62 USD |
-1.03
|
$198.64B 1.34B USD | $315.1K 2.13K USD | $1,869 12.62 USD | $1,905 12.86 USD | $198.64B 1.34B USD | 253.59 | $7.37 0.05 USD | |
| Whirlpool S.A. WHRL3.SA | $4.39 0.89 USD |
-0.23
|
$6.61B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.34B USD | 8.60 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.41 0.89 USD |
0
|
$6.61B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.34B USD | 8.64 | $0.51 0.1 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $735 0.05 USD |
+3.52
|
$20.95T 1.34B USD | $43.36M 2.77K USD | $710 0.05 USD | $755 0.05 USD | $20.95T 1.34B USD | 14.70 | $49.98 0.003 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.42 17.95 USD |
+2.24
|
$1.22B 1.34B USD | $21 22.96 USD | $16.04 17.53 USD | $16.42 17.95 USD | $1.22B 1.34B USD | 12.82 | $1.28 1.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.3 20 USD |
-0.54
|
$1.22B 1.33B USD | $30 32.79 USD | $18.2 19.9 USD | $18.3 20 USD | $1.22B 1.33B USD | 26.52 | $0.69 0.75 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
0
|
$1.21B 1.33B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.21B 1.33B USD | 34.16 | $0.24 0.26 USD | |
| Com7 Public Company Limited COM7-R.BK | $20 0.56 USD |
-0.99
|
$47.1B 1.33B USD | $9.15M 257.54K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.1B 1.33B USD | 14.38 | $1.39 0.04 USD | |
| Dometic Group AB (publ) D00.F | $3.79 4.15 USD |
+1.17
|
$1.21B 1.33B USD | $600 655.88 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.21B 1.33B USD | 0 | -$0.67 -0.7 USD | |
| Blue Bird Corporation 4RB.F | $37.2 40.66 USD |
+0.54
|
$1.21B 1.32B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.21B 1.32B USD | 13.52 | $2.75 3.01 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,225.6 26.93 USD |
-0.19
|
$109.14B 1.32B USD | $8.87K 107.26 USD | $2,208 26.71 USD | $2,233.5 27.02 USD | $109.14B 1.32B USD | 76.19 | $29.21 0.35 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,299 15.52 USD |
+1.1
|
$195.5B 1.32B USD | $130.7K 882.26 USD | $2,281 15.4 USD | $2,319 15.65 USD | $195.5B 1.32B USD | 7.00 | $328.37 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,485 16.77 USD |
+0.28
|
$194.32B 1.31B USD | $214.5K 1.45K USD | $2,467 16.65 USD | $2,498 16.86 USD | $194.32B 1.31B USD | 20.34 | $122.17 0.82 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
+0.81
|
$20.51T 1.31B USD | $14.62M 934.26 USD | $1,190 0.08 USD | $1,245 0.08 USD | $20.51T 1.31B USD | 11.17 | $110.95 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337 4.08 USD |
-0.33
|
$108.31B 1.31B USD | $16.73K 202.42 USD | $333.7 4.04 USD | $341.1 4.13 USD | $108.31B 1.31B USD | 552.45 | $0.61 0.007 USD | |
| Mizuno Corporation MIZ.F | $15.5 16.94 USD |
+1.31
|
$1.2B 1.31B USD | $46 50.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.2B 1.31B USD | 13.36 | $1.16 1.27 USD | |
| Metsä Board Oyj MSRB.F | $3.13 3.42 USD |
+1.16
|
$1.2B 1.31B USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.2B 1.31B USD | 313.19 | $0.01 0.01 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
0
|
$1.19B 1.3B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
| Fiskars Oyj Abp A8X.F | $14.54 15.89 USD |
+0.69
|
$1.19B 1.3B USD | $160 174.9 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.19B 1.3B USD | 103.85 | $0.14 0.15 USD | |
| Mips AB (publ) 0RNQ.IL | $441.6 43.11 USD |
-0.16
|
$13.28B 1.3B USD | $1.05K 102 USD | $436.3 42.59 USD | $442.2 43.16 USD | $13.28B 1.3B USD | 141.08 | $3.13 0.31 USD | |
| Ohsho Food Service Corp. 9936.T | $3,665 24.74 USD |
0
|
$191.72B 1.29B USD | $100.4K 677.73 USD | $3,650 24.64 USD | $3,690 24.91 USD | $191.72B 1.29B USD | 25.64 | $142.94 0.96 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
+1.91
|
$1.74B 1.29B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.74B 1.29B USD | 9.71 | $2.14 1.59 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
+1.29
|
$1.71T 1.29B USD | $49.13K 37.09 USD | $77,000 58.12 USD | $79,200 59.78 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
+0.3
|
$1.18B 1.29B USD | $50 54.66 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Heiwa Corporation HWC.F | $11.6 12.68 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.18B 1.29B USD | 15.06 | $0.77 0.84 USD | |
| Metsä Board Oyj METSA.HE | $5.48 5.99 USD |
-0.36
|
$1.18B 1.29B USD | $966 1.06K USD | $5.32 5.82 USD | $5.5 6.01 USD | $1.18B 1.29B USD | 548.00 | $0.01 0.01 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $33.6K 3.22K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Leon's Furniture Limited 74W.F | $16.8 18.36 USD |
+0.6
|
$1.16B 1.27B USD | $53 57.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.16B 1.27B USD | 11.58 | $1.45 1.59 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.2 5.42 USD |
+3.06
|
$104.17B 1.26B USD | $59.77K 723.14 USD | $434.5 5.26 USD | $450 5.44 USD | $104.17B 1.26B USD | 26.22 | $17.09 0.21 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Bilia AB (publ) 0RQ2.IL | $130 12.69 USD |
+0.19
|
$12.83B 1.25B USD | $433 42.27 USD | $128.1 12.5 USD | $130 12.69 USD | $12.83B 1.25B USD | 10.60 | $12.26 1.2 USD | |
| SHINSEGAE Inc. 004170.KS | $188,600 142.36 USD |
+1.62
|
$1.65T 1.25B USD | $27.41K 20.69 USD | $184,300 139.12 USD | $191,700 144.7 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DKOB.F | $2.9 3.17 USD |
-2.03
|
$1.14B 1.25B USD | $2.58K 2.82K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.14B 1.25B USD | 11.15 | $0.26 0.28 USD | |
| Puuilo Oyj 8JQ.F | $13.34 14.58 USD |
+2.14
|
$1.13B 1.24B USD | $71 77.61 USD | $13.17 14.4 USD | $13.34 14.58 USD | $1.13B 1.24B USD | 23.40 | $0.57 0.62 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.36 9.14 USD |
+3.26
|
$1.13B 1.24B USD | $150 163.97 USD | $8.36 9.14 USD | $8.36 9.14 USD | $1.13B 1.24B USD | 0 | -$3.19 -3.4 USD | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.24B — | $295 — | $6.64 — | $6.64 — | $1.24B — | 15.44 | $0.43 — | |
| Everi EVRI | $14.24 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| JK Tyre & Industries Limited JKTYRE.BO | $372.85 4.51 USD |
+0.49
|
$102.17B 1.24B USD | $30.15K 364.7 USD | $369.25 4.47 USD | $379.9 4.6 USD | $102.17B 1.24B USD | 20.67 | $18.03 0.22 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,364 9.21 USD |
+0.96
|
$182.76B 1.23B USD | $164.7K 1.11K USD | $1,354 9.14 USD | $1,370 9.25 USD | $182.76B 1.23B USD | 10.53 | $129.43 0.87 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.58 USD |
-2.41
|
$1.12B 1.23B USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.12B 1.23B USD | 7.52 | $0.07 0.08 USD | |
| SAN-A CO.,LTD. 2659.T | $2,940 19.85 USD |
+0.1
|
$181.8B 1.23B USD | $120.1K 810.71 USD | $2,932 19.79 USD | $2,979 20.11 USD | $181.8B 1.23B USD | 15.64 | $187.97 1.27 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
0
|
$1.12B 1.22B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.22B USD | 0 | -$3.66 -4.0008 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,100 105 USD |
+2.81
|
$1.61T 1.22B USD | $25.76K 19.44 USD | $131,900 99.56 USD | $141,500 106.81 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,350 25.93 USD |
+0.44
|
$1.61T 1.22B USD | $208.9K 157.69 USD | $33,650 25.4 USD | $34,350 25.93 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,724 11.64 USD |
+1.83
|
$178.99B 1.21B USD | $162.1K 1.09K USD | $1,695 11.44 USD | $1,728 11.66 USD | $178.99B 1.21B USD | 6.52 | $264.11 1.78 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+1.85
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.21B USD | 5.50 | $0.01 0.01 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.2B — | $10 — | $0.11 — | $0.11 — | $1.2B — | 7.00 | $0.01 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2 0.22 USD |
+20.73
|
$1.1B 1.2B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
-0.98
|
$177.34B 1.2B USD | $317.2K 2.14K USD | $907 6.12 USD | $920 6.21 USD | $177.34B 1.2B USD | 167.96 | $5.4 0.04 USD | |
| Sabre Corporation 19S.F | $2.8 3.06 USD |
-0.88
|
$1.09B 1.19B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.09B 1.19B USD | 0 | -$0.38 -0.4 USD | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
+2.4
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 9.62 | $1.33 1.45 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| Sangetsu Corporation 8130.T | $2,981 20.12 USD |
+0.68
|
$175.19B 1.18B USD | $121.7K 821.51 USD | $2,955 19.95 USD | $2,990 20.18 USD | $175.19B 1.18B USD | 13.94 | $213.78 1.44 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Watches of Switzerland WOSGF | $5.11 — |
-3.58
|
$1.18B — | $1.8K — | $5.6 — | $5.6 — | $1.18B — | 16.48 | $0.31 — | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.3 7.92 USD |
+2.34
|
$96.93B 1.17B USD | $16.42K 198.64 USD | $643 7.78 USD | $662.4 8.01 USD | $96.93B 1.17B USD | 23.91 | $27.36 0.33 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $12.4 — |
0
|
$1.17B — | $100 — | $15.4 — | $15.4 — | $1.17B — | 137.77 | $0.09 — | |
| Alpargatas S.A. ALPA3.SA | $8.27 1.68 USD |
-1.55
|
$5.77B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 1.17B USD | 30.62 | $0.27 0.05 USD | |
| Fuji Co., Ltd. 8278.T | $1,998 13.49 USD |
+0.45
|
$173.12B 1.17B USD | $51.1K 344.94 USD | $1,994 13.46 USD | $2,008 13.55 USD | $173.12B 1.17B USD | 45.24 | $44.16 0.3 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
0
|
$1.17B — | $2K — | $0.1499 — | $0.1499 — | $1.17B — | 0 | $0 — | |
| Compagnie des Alpes SA JCA.SG | $21.05 23.01 USD |
+0.72
|
$1.07B 1.17B USD | $0 0 USD | $20.85 22.79 USD | $21.05 23.01 USD | $1.07B 1.17B USD | 10.90 | $1.93 2.11 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
+0.68
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 9.80 | $0.76 0.83 USD | |
| Seiko Group Corporation 8050.T | $4,215 28.45 USD |
+0.36
|
$172.16B 1.16B USD | $109.9K 741.86 USD | $4,190 28.28 USD | $4,255 28.72 USD | $172.16B 1.16B USD | 12.91 | $326.34 2.2 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.62 | $20.28 1.2 USD | |
| Bilia AB (publ) BHJC.F | $11.32 12.37 USD |
-1.22
|
$1.06B 1.15B USD | $5K 5.47K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.06B 1.15B USD | 17.96 | $0.63 0.69 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| LGI Homes, Inc. LG1.F | $44.8 48.97 USD |
+1.36
|
$1.05B 1.15B USD | $55 60.12 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.05B 1.15B USD | 6.78 | $6.6 7.21 USD | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.15B — | $110 — | $9.33 — | $9.33 — | $1.15B — | 20.70 | $0.42 — | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.3 32.03 USD |
+0.34
|
$1.04B 1.14B USD | $175 191.3 USD | $28.4 31.05 USD | $29.3 32.03 USD | $1.04B 1.14B USD | 9.93 | $2.95 3.22 USD | |
| SkiStar AB (publ) 3AJ.F | $13.59 14.86 USD |
-3.07
|
$1.04B 1.14B USD | $49 53.56 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.04B 1.14B USD | 21.91 | $0.62 0.68 USD | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.14B — | $168 — | $0.4099 — | $0.4099 — | $1.14B — | 0 | -$0.2 — | |
| Daiichikosho Co., Ltd. 7458.T | $1,628 10.99 USD |
+1.02
|
$168.62B 1.14B USD | $260.4K 1.76K USD | $1,619 10.93 USD | $1,629.5 11 USD | $168.62B 1.14B USD | 9.45 | $172.11 1.16 USD | |
| Kohl's Corporation K1SS34.SA | $50 10.13 USD |
-0.73
|
$5.6B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.14B USD | 8.51 | $5.87 1.19 USD | |
| Domino's Pizza Enterprises DMZPY | $6 — |
0
|
$1.13B — | $275 — | $6.5 — | $6.5 — | $1.13B — | 120.00 | $0.05 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.58 | $3.48 — | |
| Mips AB (publ) 7M1.F | $39.06 42.7 USD |
-0.61
|
$1.04B 1.13B USD | $2 2.19 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.04B 1.13B USD | 78.12 | $0.5 0.55 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.6 11.58 USD |
-1.3
|
$1.03B 1.12B USD | $500 546.57 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.03B 1.12B USD | 17.65 | $0.6 0.66 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,462 16.62 USD |
+0.86
|
$165.55B 1.12B USD | $134.4K 907.24 USD | $2,450 16.54 USD | $2,488 16.79 USD | $165.55B 1.12B USD | 15.09 | $163.06 1.1 USD | |
| ARCS Company Limited 9948.T | $3,065 20.69 USD |
+0.16
|
$165.45B 1.12B USD | $89.8K 606.18 USD | $3,030 20.45 USD | $3,065 20.69 USD | $165.45B 1.12B USD | 14.77 | $207.47 1.4 USD | |
| TriMas Corporation MQ1.F | $24.8 27.11 USD |
-0.8
|
$1.02B 1.11B USD | $129 141.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.02B 1.11B USD | 37.57 | $0.66 0.72 USD | |
| Aedas Homes, S.A. 0RV8.IL | $23 25.14 USD |
-11.45
|
$1.02B 1.11B USD | $89 97.29 USD | $22.65 24.76 USD | $23.35 25.52 USD | $1.02B 1.11B USD | 14.19 | $1.62 1.77 USD | |
| Fnac Darty SA 0QSH.IL | $34.4 37.6 USD |
+0.15
|
$1.02B 1.11B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.02B 1.11B USD | 0 | -$1.73 -1.8 USD | |
| CVS Group plc 4C9.F | $14 15.3 USD |
+0.72
|
$1.02B 1.11B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.02B 1.11B USD | 45.16 | $0.31 0.34 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $923.95 11.18 USD |
+0.04
|
$91.72B 1.11B USD | $54.1K 654.56 USD | $917.4 11.1 USD | $935.75 11.32 USD | $91.72B 1.11B USD | 39.53 | $23.37 0.28 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
0
|
$91.7B 1.11B USD | $3.57K 43.2 USD | $918.9 11.12 USD | $935 11.31 USD | $91.7B 1.11B USD | 39.68 | $23.28 0.28 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
-0.78
|
$1.47T 1.11B USD | $72.87K 55 USD | $31,500 23.78 USD | $31,950 24.12 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
+0.65
|
$1.01B 1.11B USD | $5 5.47 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.11B USD | 20.99 | $2.21 2.42 USD | |
| Fnac Darty SA 1FN.F | $33.95 37.11 USD |
-1.02
|
$1.01B 1.1B USD | $20 21.86 USD | $33.95 37.11 USD | $33.95 37.11 USD | $1.01B 1.1B USD | 32.33 | $1.05 1.15 USD | |
| ZEAL Network SE TIMA.DE | $46.4 50.72 USD |
-0.64
|
$1.01B 1.1B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.1B USD | 20.99 | $2.21 2.42 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||