Sonuç Sayfası 50 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&W Revenue Royalties Income Fund AWRRF | $21.41 — |
0
|
$312.28M — | $600 — | $21.41 — | $21.54 — | $312.28M — | 14.27 | $1.5 — | |
| PC Jeweller Limited PCJEWELLER.BO | $55.13 0.67 USD |
-1.09
|
$25.69B 310.81M USD | $129K 1.56K USD | $55.05 0.67 USD | $56.99 0.69 USD | $25.69B 310.81M USD | 0 | -$13.51 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $34.8 38.04 USD |
+8.07
|
$284.27M 310.75M USD | $80 87.45 USD | $34.8 38.04 USD | $34.8 38.04 USD | $284.27M 310.75M USD | 20.71 | $1.68 1.84 USD | |
| Kambi Group plc 0EAW.IL | $99.75 9.74 USD |
-0.82
|
$3.18B 310.66M USD | $8.38K 817.89 USD | $99.75 9.74 USD | $99.75 9.74 USD | $3.18B 310.66M USD | 11.69 | $8.53 0.83 USD | |
| LF Corp. 093050.KS | $14,600 11.02 USD |
0
|
$410.39B 309.78M USD | $14.96K 11.29 USD | $14,560 10.99 USD | $14,780 11.16 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| TWC Enterprises CLKXF | $12.64 — |
0
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.52 | $0.87 — | |
| BMTC Group Inc. GBT.TO | $12.8 9.5 USD |
-0.16
|
$416.8M 309.29M USD | $1.06K 786.58 USD | $12.8 9.5 USD | $12.8 9.5 USD | $416.8M 309.29M USD | 38.78 | $0.33 0.24 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,314 15.62 USD |
+0.61
|
$45.75B 308.83M USD | $45K 303.76 USD | $2,293 15.48 USD | $2,349 15.86 USD | $45.75B 308.83M USD | 34.81 | $66.47 0.45 USD | |
| Qurate Retail, Inc. LB3C.F | $3.42 3.74 USD |
+0.59
|
$282.32M 308.61M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $282.32M 308.61M USD | 0 | -$0.39 -0.4 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $336.65 4.07 USD |
+0.22
|
$25.42B 307.59M USD | $8.89K 107.52 USD | $334.5 4.05 USD | $350.6 4.24 USD | $25.42B 307.59M USD | 6.35 | $53.01 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $336.05 4.07 USD |
+0.01
|
$25.38B 307.05M USD | $323.9K 3.92K USD | $334 4.04 USD | $351 4.25 USD | $25.38B 307.05M USD | 6.34 | $52.99 0.64 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $141.75 1.71 USD |
-1.19
|
$25.32B 306.29M USD | $33.64K 406.99 USD | $140.7 1.7 USD | $145 1.75 USD | $25.32B 306.29M USD | 50.98 | $2.78 0.03 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$304.78M — | $3K — | $0.02 — | $0.02 — | $304.78M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.72 2.97 USD |
+1.49
|
$278.69M 304.64M USD | $724 791.43 USD | $2.72 2.97 USD | $2.72 2.97 USD | $278.69M 304.64M USD | 68.00 | $0.04 0.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,727 18.41 USD |
+0.74
|
$44.83B 302.6M USD | $17.4K 117.45 USD | $2,715 18.33 USD | $2,756 18.6 USD | $44.83B 302.6M USD | 8.44 | $322.95 2.18 USD | |
| Chargeurs SA GET.F | $10.2 11.15 USD |
-1.16
|
$276.04M 301.75M USD | $100 109.31 USD | $10.2 11.15 USD | $10.38 11.35 USD | $276.04M 301.75M USD | 72.85 | $0.14 0.15 USD | |
| Kohsoku Corporation 7504.T | $2,310 15.59 USD |
+3.08
|
$44.65B 301.4M USD | $8.1K 54.68 USD | $2,264 15.28 USD | $2,323 15.68 USD | $44.65B 301.4M USD | 14.39 | $160.46 1.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,483 10.01 USD |
+1.51
|
$44.63B 301.29M USD | $132.4K 893.74 USD | $1,459 9.85 USD | $1,491 10.06 USD | $44.63B 301.29M USD | 20.46 | $72.47 0.49 USD | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$300.96M — | $1.13K — | $0.8199 — | $0.8199 — | $300.96M — | 0 | -$0.18 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,600 10.8 USD |
+1.14
|
$44.58B 300.95M USD | $91.5K 617.65 USD | $1,592 10.75 USD | $1,618 10.92 USD | $44.58B 300.95M USD | 7.84 | $204.08 1.38 USD | |
| S.J.S. Enterprises Limited SJS.NS | $801.3 9.69 USD |
-1.52
|
$24.87B 300.89M USD | $129.33K 1.56K USD | $799 9.67 USD | $819.95 9.92 USD | $24.87B 300.89M USD | 29.84 | $26.85 0.32 USD | |
| S.J.S. Enterprises Limited SJS.BO | $801 9.69 USD |
-1.49
|
$24.86B 300.78M USD | $3.76K 45.49 USD | $798.75 9.66 USD | $818 9.9 USD | $24.86B 300.78M USD | 29.85 | $26.83 0.32 USD | |
| Qurate Retail, Inc. QRTEB | $3.7 — |
-3.9
|
$300.36M — | $1.85K — | $3.6 — | $3.77 — | $300.36M — | 0 | -$0.42 — | |
| Power Wind Health Industry Incorporated 8462.TW | $118.5 3.77 USD |
-1.25
|
$9.4B 298.68M USD | $49.16K 1.56K USD | $118.5 3.77 USD | $120 3.81 USD | $9.4B 298.68M USD | 49.37 | $2.4 0.08 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,163 14.6 USD |
+0.65
|
$44.08B 297.57M USD | $31.9K 215.33 USD | $2,156 14.55 USD | $2,171 14.65 USD | $44.08B 297.57M USD | 73.99 | $29.23 0.2 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$296.65M — | $420 — | $4.6 — | $4.6 — | $296.65M — | 18.39 | $0.25 — | |
| Weyco Group, Inc. WY1.F | $27.8 30.39 USD |
0
|
$268.09M 293.06M USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $268.09M 293.06M USD | 9.68 | $2.87 3.14 USD | |
| BHG Group AB (publ) 7B1.F | $1.46 1.6 USD |
-0.95
|
$268.08M 293.05M USD | $160 174.9 USD | $1.46 1.6 USD | $1.49 1.63 USD | $268.08M 293.05M USD | 0 | -$0.75 -0.8 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $435.1 5.26 USD |
-0.15
|
$24.21B 292.85M USD | $231.56K 2.8K USD | $431.4 5.22 USD | $444.85 5.38 USD | $24.21B 292.85M USD | 19.09 | $22.79 0.28 USD | |
| Genesco Inc. GN8.F | $22.6 24.7 USD |
+0.89
|
$267.89M 292.84M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $267.89M 292.84M USD | 0 | -$2.54 -2.7 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $434.85 5.26 USD |
-0.17
|
$24.19B 292.68M USD | $26.82K 324.45 USD | $431.5 5.22 USD | $448.3 5.42 USD | $24.19B 292.68M USD | 19.04 | $22.83 0.28 USD | |
| Filatex India Limited FILATEX.BO | $54.22 0.66 USD |
-1.24
|
$24.16B 292.35M USD | $100.98K 1.22K USD | $53.8 0.65 USD | $55.79 0.67 USD | $24.16B 292.35M USD | 21.77 | $2.49 0.03 USD | |
| King House CO., Ltd. 4419.TWO | $58 1.84 USD |
-3.65
|
$9.17B 291.49M USD | $381.94K 12.14K USD | $54.3 1.73 USD | $63 2 USD | $9.17B 291.49M USD | 0 | -$0.31 -0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
+0.74
|
$10.36B 291.42M USD | $3.4K 95.67 USD | $33.75 0.95 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
+0.74
|
$10.36B 291.42M USD | $3.4K 95.67 USD | $33.75 0.95 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Nathan's Famous, Inc. NFA.F | $64 69.96 USD |
0
|
$266.22M 291.02M USD | $71 77.61 USD | $64 69.96 USD | $64 69.96 USD | $266.22M 291.02M USD | 14.28 | $4.48 4.9 USD | |
| MC Group Public Company Limited MC-R.BK | $11.1 0.31 USD |
0
|
$10.31B 290.23M USD | $1.76M 49.49K USD | $11 0.31 USD | $11.3 0.32 USD | $10.31B 290.23M USD | 13.70 | $0.81 0.02 USD | |
| iRobot Corporation IRBT.VI | $8.99 9.83 USD |
+2.37
|
$265.18M 289.88M USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $265.18M 289.88M USD | 0 | -$7.24 -7.9 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.35 — |
0
|
$289.67M — | $1 — | $2.26 — | $2.35 — | $289.67M — | 39.16 | $0.06 — | |
| Singamas Container SNGSF | $0.11 — |
0
|
$289.12M — | $1K — | $0.11 — | $0.11 — | $289.12M — | 11.08 | $0.01 — | |
| HANDSOME Corporation 020000.KS | $17,830 13.46 USD |
+0.56
|
$382.93B 289.05M USD | $21.41K 16.16 USD | $17,670 13.34 USD | $17,850 13.47 USD | $382.93B 289.05M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.37 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| iRobot Corporation I8R.F | $8.95 9.78 USD |
+1.73
|
$263.52M 288.07M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $263.52M 288.07M USD | 0 | -$7.24 -7.9 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.4 USD |
+0.61
|
$263.29M 287.81M USD | $2 2.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $263.29M 287.81M USD | 0 | -$0.01 -0.01 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,675 24.81 USD |
0
|
$42.59B 287.48M USD | $85.4K 576.47 USD | $3,620 24.44 USD | $3,720 25.11 USD | $42.59B 287.48M USD | 22.22 | $165.38 1.12 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,760 6.61 USD |
-0.11
|
$379.43B 286.41M USD | $26.09K 19.69 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.08 USD |
-0.66
|
$261.79M 286.17M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $261.79M 286.17M USD | 7.54 | $0.01 0.01 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Treasure Factory Co.,LTD. 3093.T | $1,810 12.22 USD |
+2.2
|
$42.37B 286.01M USD | $126.1K 851.21 USD | $1,766 11.92 USD | $1,814 12.25 USD | $42.37B 286.01M USD | 18.92 | $95.63 0.65 USD | |
| The Gym Group plc 4GY.SG | $1.34 1.46 USD |
+5.51
|
$261.54M 285.9M USD | $0 0 USD | $1.25 1.37 USD | $1.34 1.46 USD | $261.54M 285.9M USD | 0 | -$0.06 -0.06 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.27 USD |
-2.38
|
$261.02M 285.33M USD | $2.13K 2.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $261.02M 285.33M USD | 6.15 | $0.04 0.04 USD | |
| Nathan's Famous NATH | $69.75 — |
+0.37
|
$284.9M — | $4.92K — | $69.35 — | $70.02 — | $284.9M — | 14.53 | $4.8 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,860 0.12 USD |
0
|
$4.44T 283.82M USD | $0 0 USD | $1,860 0.12 USD | $1,860 0.12 USD | $4.44T 283.82M USD | 59.88 | $31.06 0.001 USD | |
| Gambling.com Group Limited 6WH.F | $6.9 7.54 USD |
-2.13
|
$259M 283.12M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $259M 283.12M USD | 15.00 | $0.46 0.5 USD | |
| Dickson Concepts (International) DCOHF | $0.6899 — |
0
|
$282.87M — | $100 — | $0.6899 — | $0.6899 — | $282.87M — | 6.26 | $0.11 — | |
| Victoria PLC 3CV.F | $2.02 2.21 USD |
+5.21
|
$258.43M 282.5M USD | $300 327.94 USD | $2 2.19 USD | $2.06 2.25 USD | $258.43M 282.5M USD | 0 | -$1.65 -1.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,288 8.69 USD |
+2.71
|
$41.81B 282.23M USD | $88.4K 596.72 USD | $1,265 8.54 USD | $1,299 8.77 USD | $41.81B 282.23M USD | 7.03 | $183.21 1.24 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$279.9M — | $1.01K — | $8.97 — | $8.97 — | $279.9M — | 17.25 | $0.52 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,050 40.84 USD |
-0.49
|
$41.43B 279.68M USD | $8.1K 54.68 USD | $6,050 40.84 USD | $6,120 41.31 USD | $41.43B 279.68M USD | 41.46 | $145.92 0.99 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,450 23.29 USD |
+1.47
|
$41.26B 278.5M USD | $8.8K 59.4 USD | $3,365 22.71 USD | $3,450 23.29 USD | $41.26B 278.5M USD | 24.10 | $143.14 0.97 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $100 3.18 USD |
+1.01
|
$8.76B 278.28M USD | $18.04K 573.07 USD | $99.5 3.16 USD | $101.5 3.23 USD | $8.76B 278.28M USD | 16.61 | $6.02 0.19 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,189 8.03 USD |
+1.8
|
$41.07B 277.2M USD | $55.6K 375.32 USD | $1,183 7.99 USD | $1,196 8.07 USD | $41.07B 277.2M USD | 16.26 | $73.12 0.49 USD | |
| Unimot S.A. UNT.WA | $133 33.81 USD |
-0.15
|
$1.09B 277.13M USD | $2.65K 673.56 USD | $130 33.04 USD | $134 34.06 USD | $1.09B 277.13M USD | 2.58 | $51.55 13.1 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,911 12.9 USD |
+0.16
|
$40.99B 276.7M USD | $32.5K 219.38 USD | $1,909 12.89 USD | $1,919 12.95 USD | $40.99B 276.7M USD | 31.49 | $60.67 0.41 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Okuwa Co., Ltd. 8217.T | $939 6.34 USD |
+0.11
|
$40.68B 274.6M USD | $83.9K 566.35 USD | $939 6.34 USD | $952 6.43 USD | $40.68B 274.6M USD | 41.20 | $22.79 0.15 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,144 7.72 USD |
+0.09
|
$40.67B 274.54M USD | $72.7K 490.75 USD | $1,138 7.68 USD | $1,149 7.76 USD | $40.67B 274.54M USD | 10.10 | $113.16 0.76 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
-1.44
|
$250.86M 274.23M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $250.86M 274.23M USD | 9.13 | $0.03 0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$250.29M 273.6M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $250.29M 273.6M USD | 11.65 | $0.04 0.04 USD | |
| Sleep Number Corporation SL2.F | $11.2 12.24 USD |
-5.08
|
$250.06M 273.35M USD | $7.35K 8.04K USD | $11.2 12.24 USD | $11.2 12.24 USD | $250.06M 273.35M USD | 0 | -$1.42 -1.5 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.18 USD |
-2.34
|
$249.99M 273.27M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $249.99M 273.27M USD | 16.69 | $0.01 0.01 USD | |
| Hostelworld Group plc HSW.IR | $2 2.19 USD |
0
|
$249.98M 273.26M USD | $520 568.43 USD | $1.97 2.15 USD | $2 2.19 USD | $249.98M 273.26M USD | 50.00 | $0.04 0.04 USD | |
| Fuji Corporation 7605.T | $2,128 14.36 USD |
+1.58
|
$39.94B 269.61M USD | $56.3K 380.04 USD | $2,101 14.18 USD | $2,180 14.72 USD | $39.94B 269.61M USD | 10.37 | $205.1 1.38 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.9 0.19 USD |
-0.72
|
$9.58B 269.57M USD | $425.4K 11.97K USD | $6.9 0.19 USD | $7 0.2 USD | $9.58B 269.57M USD | 86.25 | $0.08 0.002 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.34 2.56 USD |
0
|
$245.76M 268.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $245.76M 268.64M USD | 6.68 | $0.35 0.38 USD | |
| Asahi Co., Ltd. 3333.T | $1,522 10.27 USD |
+2.84
|
$39.75B 268.3M USD | $135K 911.29 USD | $1,494 10.08 USD | $1,523 10.28 USD | $39.75B 268.3M USD | 12.77 | $119.14 0.8 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $566.8 6.86 USD |
+0.76
|
$22.15B 267.93M USD | $5.87K 70.97 USD | $555.25 6.72 USD | $572 6.92 USD | $22.15B 267.93M USD | 0 | -$3.43 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $566.05 6.85 USD |
+0.72
|
$22.14B 267.84M USD | $75.2K 909.81 USD | $555.55 6.72 USD | $573 6.93 USD | $22.14B 267.84M USD | 0 | -$3.43 -0.04 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-2.38
|
$244.03M 266.76M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $244.03M 266.76M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,700 4.3 USD |
-0.87
|
$353.4B 266.76M USD | $733.84K 553.93 USD | $5,690 4.3 USD | $5,930 4.48 USD | $353.4B 266.76M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
+1.09
|
$243.79M 266.49M USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $243.79M 266.49M USD | 0 | -$0.03 -0.03 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23 0.65 USD |
+0.88
|
$9.43B 265.39M USD | $583.5K 16.42K USD | $22.9 0.64 USD | $23.3 0.66 USD | $9.43B 265.39M USD | 18.39 | $1.25 0.04 USD | |
| E-Life Corporation 6281.TW | $84.2 2.68 USD |
0
|
$8.35B 265.34M USD | $73.11K 2.32K USD | $84.1 2.67 USD | $84.2 2.68 USD | $8.35B 265.34M USD | 17.21 | $4.89 0.16 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.39 USD |
0
|
$242.67M 265.27M USD | $2.76K 3.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $242.67M 265.27M USD | 12.00 | $0.03 0.03 USD | |
| Bonava AB (publ) 66B.F | $0.7199 0.79 USD |
+0.35
|
$242.46M 265.04M USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $242.46M 265.04M USD | 0 | -$0.54 -0.5 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $348.85 4.22 USD |
+0.53
|
$21.87B 264.63M USD | $27.49K 332.58 USD | $340.75 4.12 USD | $352.1 4.26 USD | $21.87B 264.63M USD | 23.60 | $14.78 0.18 USD | |
| TTFB Company Limited 2729.TWO | $234 7.44 USD |
+0.43
|
$8.32B 264.48M USD | $70.61K 2.24K USD | $232 7.37 USD | $234.5 7.45 USD | $8.32B 264.48M USD | 23.30 | $10.04 0.32 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $11.1 0.31 USD |
+1.83
|
$9.38B 264M USD | $265K 7.46K USD | $10.9 0.31 USD | $11.2 0.32 USD | $9.38B 264M USD | 0 | -$0.41 -0.01 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,423 16.36 USD |
-0.29
|
$39.05B 263.59M USD | $102.8K 693.93 USD | $2,417 16.32 USD | $2,490 16.81 USD | $39.05B 263.59M USD | 18.84 | $128.55 0.87 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $480.05 5.81 USD |
+3.15
|
$21.78B 263.5M USD | $5.17K 62.58 USD | $457.8 5.54 USD | $482.55 5.84 USD | $21.78B 263.5M USD | 12.00 | $39.98 0.48 USD | |
| Morito Co., Ltd. 9837.T | $1,439 9.71 USD |
+1.77
|
$38.95B 262.9M USD | $41.1K 277.44 USD | $1,429 9.65 USD | $1,444 9.75 USD | $38.95B 262.9M USD | 16.98 | $84.7 0.57 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $478.75 5.79 USD |
+2.69
|
$21.72B 262.79M USD | $87.85K 1.06K USD | $457.15 5.53 USD | $483 5.84 USD | $21.72B 262.79M USD | 11.96 | $40 0.48 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $940 0.06 USD |
-1.05
|
$4.11T 262.69M USD | $9.18M 586.66 USD | $930 0.06 USD | $960 0.06 USD | $4.11T 262.69M USD | 7.34 | $128.03 0.008 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.6 9.4 USD |
+2.99
|
$240.13M 262.49M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $240.13M 262.49M USD | 86.00 | $0.1 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $434.2 5.25 USD |
-3.46
|
$21.64B 261.86M USD | $36.93K 446.74 USD | $432.1 5.23 USD | $455 5.5 USD | $21.64B 261.86M USD | 52.75 | $8.23 0.1 USD | |
| Sangam (India) Limited SANGAMIND.BO | $434.35 5.25 USD |
-3.47
|
$21.64B 261.83M USD | $9.65K 116.71 USD | $431.25 5.22 USD | $453 5.48 USD | $21.64B 261.83M USD | 53.03 | $8.19 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||