Sonuç Sayfası 54 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
+0.36
|
$18.33B 123.74M USD | $3K 20.25 USD | $1,405 9.48 USD | $1,410 9.52 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.89
|
$162.81B 122.9M USD | $21.96K 16.57 USD | $4,465 3.37 USD | $4,540 3.43 USD | $162.81B 122.9M USD | 0 | $0 0 USD | |
Radhika Jeweltech Limited RADHIKAJWE.BO | $85.28 1.03 USD |
-0.68
|
$10.14B 122.64M USD | $31.77K 384.33 USD | $84.45 1.02 USD | $86.49 1.05 USD | $10.14B 122.64M USD | 16.75 | $5.09 0.06 USD | |
ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.F | $2.52 2.75 USD |
0
|
$111.3M 121.66M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $111.3M 121.66M USD | 0 | -$0.27 -0.2 USD | |
Look Holdings Incorporated 8029.T | $2,415 16.3 USD |
0
|
$17.95B 121.14M USD | $6.9K 46.58 USD | $2,410 16.27 USD | $2,434 16.43 USD | $17.95B 121.14M USD | 11.08 | $217.83 1.47 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $21.7 0.69 USD |
-0.46
|
$3.81B 120.94M USD | $6K 190.65 USD | $21.7 0.69 USD | $21.8 0.69 USD | $3.81B 120.94M USD | 19.03 | $1.14 0.04 USD | |
New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
Grazziotin S.A. CGRA3.SA | $28.71 5.82 USD |
+0.74
|
$594.89M 120.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.89M 120.58M USD | 5.79 | $4.95 1 USD | |
Victoria PLC 3CV.F | $0.9699 1.06 USD |
0
|
$110.22M 120.49M USD | $4.91K 5.36K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $110.22M 120.49M USD | 0 | -$2.34 -2.5 USD | |
Nahar Spinning Mills Limited NAHARSPING.NS | $271.95 3.29 USD |
-1.38
|
$9.87B 119.46M USD | $20.83K 252.01 USD | $271.25 3.28 USD | $282 3.41 USD | $9.87B 119.46M USD | 88.00 | $3.09 0.04 USD | |
Nahar Spinning Mills Limited NAHARSPING.BO | $271.95 3.29 USD |
-1.4
|
$9.87B 119.43M USD | $1.6K 19.37 USD | $271.55 3.29 USD | $277.5 3.36 USD | $9.87B 119.43M USD | 88.00 | $3.09 0.04 USD | |
Amica S.A. 9R1.F | $13.9 15.19 USD |
-1
|
$109.18M 119.34M USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $109.18M 119.34M USD | 278.00 | $0.05 0.05 USD | |
Amica S.A. AMC.WA | $60.5 15.38 USD |
-1.14
|
$469.49M 119.33M USD | $1.08K 274 USD | $60.2 15.3 USD | $61.2 15.56 USD | $469.49M 119.33M USD | 275.00 | $0.22 0.06 USD | |
Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $10K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
China Automotive Systems, Inc. RYV.F | $3.58 3.91 USD |
+2.58
|
$108.77M 118.9M USD | $650 710.54 USD | $3.58 3.91 USD | $3.58 3.91 USD | $108.77M 118.9M USD | 4.35 | $0.82 0.9 USD | |
Grazziotin S.A. CGRA4.SA | $28.53 5.78 USD |
-1.04
|
$584.4M 118.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.4M 118.45M USD | 5.76 | $4.95 1 USD | |
Bhartiya International Ltd. BIL.BO | $752 9.1 USD |
+5
|
$9.76B 118.13M USD | $4.41K 53.29 USD | $705.25 8.53 USD | $752 9.1 USD | $9.76B 118.13M USD | 60.35 | $12.46 0.15 USD | |
Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+1.3
|
$3.71B 118.03M USD | $170.97K 5.43K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
Bhartiya International Ltd. BIL.NS | $750 9.07 USD |
+4.44
|
$9.74B 117.82M USD | $48.73K 589.6 USD | $700 8.47 USD | $754.05 9.12 USD | $9.74B 117.82M USD | 60.00 | $12.5 0.15 USD | |
Samyang Tongsang Co., Ltd 002170.KS | $58,900 44.46 USD |
+4.8
|
$155.5B 117.37M USD | $17.74K 13.39 USD | $56,300 42.5 USD | $60,500 45.67 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
Daehan Synthetic Fiber Co., Ltd. 003830.KS | $143,700 108.47 USD |
+0.84
|
$155.4B 117.3M USD | $207 0.16 USD | $141,900 107.11 USD | $144,900 109.38 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
-0.94
|
$3.69B 117.15M USD | $13.47K 427.85 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
Sarla Performance Fibers Limited SARLAPOLY.BO | $115.9 1.4 USD |
-1.49
|
$9.68B 117.09M USD | $4.7K 56.85 USD | $114.5 1.39 USD | $117.9 1.43 USD | $9.68B 117.09M USD | 15.51 | $7.47 0.09 USD | |
Sarla Performance Fibers Limited SARLAPOLY.NS | $115 1.39 USD |
-0.85
|
$9.66B 116.88M USD | $22.84K 276.34 USD | $114.05 1.38 USD | $117.68 1.42 USD | $9.66B 116.88M USD | 15.39 | $7.47 0.09 USD | |
China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.64
|
$106.69M 116.62M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $106.69M 116.62M USD | 0 | -$0.02 -0.02 USD | |
My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.05 1.27 USD |
+0.12
|
$3.67B 116.48M USD | $74.7K 2.37K USD | $39 1.24 USD | $40.25 1.28 USD | $3.67B 116.48M USD | 9.55 | $4.19 0.13 USD | |
Norbel Baby Co., Ltd 6844.TWO | $97.4 3.09 USD |
+0.62
|
$3.65B 115.84M USD | $1K 31.78 USD | $97.4 3.09 USD | $97.4 3.09 USD | $3.65B 115.84M USD | 27.20 | $3.58 0.11 USD | |
Maisons du Monde S.A. ZMM.F | $2.74 3 USD |
+2.43
|
$105.69M 115.54M USD | $1.89K 2.07K USD | $2.74 3 USD | $2.74 3 USD | $105.69M 115.54M USD | 0 | -$2.99 -3.2 USD | |
iRobot Corporation I8R.F | $3.39 3.71 USD |
0
|
$105.54M 115.37M USD | $300 327.94 USD | $3.14 3.43 USD | $3.39 3.71 USD | $105.54M 115.37M USD | 0 | -$6.88 -7.5 USD | |
Cash Converters International Limited UKC.F | $0.16 0.17 USD |
+0.64
|
$105.37M 115.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.37M 115.18M USD | 7.90 | $0.02 0.02 USD | |
PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
-0.76
|
$1.8T 115.15M USD | $8.94M 571.39 USD | $115 0.0073 USD | $147 0.0093 USD | $1.8T 115.15M USD | 18.58 | $7.05 0.0004 USD | |
Cayman Engley Industrial Co., Ltd. 2239.TW | $30.1 0.96 USD |
+0.67
|
$3.62B 115.1M USD | $5K 158.88 USD | $29.3 0.93 USD | $29.95 0.95 USD | $3.62B 115.1M USD | 0 | -$3.89 -0.1 USD | |
Arrow Greentech Limited ARROWGREEN.NS | $623.05 7.54 USD |
+0.17
|
$9.51B 115.07M USD | $2.5K 30.29 USD | $622.05 7.53 USD | $623.05 7.54 USD | $9.51B 115.07M USD | 14.88 | $41.86 0.51 USD | |
Arrow Greentech Limited ARROWGREEN.BO | $621.65 7.52 USD |
0
|
$9.49B 114.87M USD | $155 1.88 USD | $620.1 7.5 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 14.85 | $41.84 0.51 USD | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.7 1.55 USD |
-0.1
|
$3.61B 114.7M USD | $16.05K 509.83 USD | $48.15 1.53 USD | $48.7 1.55 USD | $3.61B 114.7M USD | 11.67 | $4.17 0.13 USD | |
Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-0.71
|
$104.7M 114.45M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.7M 114.45M USD | 10.85 | $1.28 1.4 USD | |
iRobot Corporation IRBT.VI | $3.36 3.67 USD |
+15.46
|
$104.51M 114.25M USD | $0 0 USD | $3.17 3.46 USD | $3.36 3.67 USD | $104.51M 114.25M USD | 0 | -$6.85 -7.4 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.05
|
$16.92B 114.23M USD | $1.7K 11.48 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.93 | $87.61 0.59 USD | |
Automotive Stampings and Assemblies Limited ASAL.BO | $580.85 7.03 USD |
-0.37
|
$9.36B 113.27M USD | $1.52K 18.35 USD | $580.4 7.02 USD | $602.85 7.29 USD | $9.36B 113.27M USD | 55.05 | $10.55 0.13 USD | |
Automotive Stampings and Assemblies Limited ASAL.NS | $581.15 7.03 USD |
-0.38
|
$9.36B 113.26M USD | $24.38K 294.98 USD | $579.1 7.01 USD | $588.75 7.12 USD | $9.36B 113.26M USD | 55.03 | $10.56 0.13 USD | |
Ashimori Industry Co., Ltd. 3526.T | $2,781 18.77 USD |
+0.98
|
$16.74B 113.03M USD | $7.6K 51.3 USD | $2,757 18.61 USD | $2,802 18.91 USD | $16.74B 113.03M USD | 6.07 | $457.71 3.09 USD | |
PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $35.2K 2.25 USD | $655 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
TCM Group A/S TCM.CO | $74 10.85 USD |
-0.8
|
$770.49M 112.97M USD | $1.11K 162.46 USD | $74 10.85 USD | $74 10.85 USD | $770.49M 112.97M USD | 12.45 | $5.94 0.87 USD | |
Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $900 6.08 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $295.3K 1.99K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
Daphne International Holdings Limited PSX.F | $0.05 0.06 USD |
+5.05
|
$102.89M 112.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $102.89M 112.47M USD | 5.20 | $0.01 0.01 USD | |
Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
0
|
$3.53B 112.01M USD | $1K 31.78 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $35.36K 26.69 USD | $2,125 1.6 USD | $2,190 1.65 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
-2.01
|
$3.52B 111.92M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.52B 111.92M USD | 45.39 | $2.04 0.06 USD | |
Kumho HT, Inc. 214330.KS | $726 0.55 USD |
-0.82
|
$147.92B 111.66M USD | $567.73K 428.54 USD | $716 0.54 USD | $739 0.56 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
SA Catana Group 2HU.F | $3.53 3.85 USD |
0
|
$101.82M 111.31M USD | $719 785.96 USD | $3.53 3.85 USD | $3.53 3.85 USD | $101.82M 111.31M USD | 4.35 | $0.81 0.89 USD | |
Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
Paris Miki Holdings Inc. 7455.T | $290 1.96 USD |
+2.84
|
$16.27B 109.86M USD | $50.8K 342.91 USD | $282 1.9 USD | $293 1.98 USD | $16.27B 109.86M USD | 18.10 | $16.02 0.11 USD | |
Daechang Forging Co., Ltd. 015230.KS | $5,770 4.36 USD |
+1.23
|
$145.48B 109.82M USD | $78.38K 59.16 USD | $5,720 4.32 USD | $5,850 4.42 USD | $145.48B 109.82M USD | 0 | $0 0 USD | |
Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
+0.88
|
$3.45B 109.77M USD | $59.19K 1.88K USD | $11.4 0.36 USD | $11.5 0.37 USD | $3.45B 109.77M USD | 104.54 | $0.11 0.003 USD | |
Uni-Chem Co., Ltd. 011330.KS | $1,617 1.22 USD |
0
|
$145.28B 109.67M USD | $1.5M 1.13K USD | $1,580 1.19 USD | $1,668 1.26 USD | $145.28B 109.67M USD | 0 | $0 0 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+2.32
|
$16.22B 109.5M USD | $60.7K 409.74 USD | $560 3.78 USD | $578 3.9 USD | $16.22B 109.5M USD | 0 | -$145.7 -0.9 USD | |
Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
Ambika Cotton Mills Limited AMBIKCO.BO | $1,575.2 19.06 USD |
+0.26
|
$9.03B 109.23M USD | $61 0.74 USD | $1,570 18.99 USD | $1,577.6 19.09 USD | $9.03B 109.23M USD | 13.71 | $114.84 1.39 USD | |
Trinity Industrial Corporation 6382.T | $1,004 6.78 USD |
+0.2
|
$16.18B 109.19M USD | $4.2K 28.35 USD | $1,001 6.76 USD | $1,008 6.8 USD | $16.18B 109.19M USD | 6.72 | $149.2 1.01 USD | |
Ambika Cotton Mills Limited AMBIKCO.NS | $1,573.1 19.03 USD |
-0.11
|
$9.01B 108.96M USD | $3.37K 40.8 USD | $1,560 18.87 USD | $1,590.4 19.24 USD | $9.01B 108.96M USD | 13.70 | $114.81 1.39 USD | |
Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+3.16
|
$91.79B 108.5M USD | $3.94K 4.66 USD | $2,030 2.4 USD | $2,130 2.52 USD | $91.79B 108.5M USD | 5.92 | $357.86 0.42 USD | |
Nahar Poly Films Limited NAHARPOLY.NS | $363.9 4.4 USD |
+0.48
|
$8.95B 108.25M USD | $3.23K 39.08 USD | $358 4.33 USD | $363.9 4.4 USD | $8.95B 108.25M USD | 18.88 | $19.27 0.23 USD | |
Pangrim Co., Ltd. 003610.KS | $4,485 3.39 USD |
+2.05
|
$143.32B 108.18M USD | $163.51K 123.42 USD | $4,385 3.31 USD | $4,560 3.44 USD | $143.32B 108.18M USD | 0 | $0 0 USD | |
McRae Industries MCRAA | $47.7 — |
-1.04
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
Korea Movenex Co., Ltd. 010100.KS | $4,695 3.54 USD |
-0.32
|
$142.96B 107.91M USD | $218.15K 164.67 USD | $4,650 3.51 USD | $4,800 3.62 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,531 17.08 USD |
-0.55
|
$15.91B 107.38M USD | $5.3K 35.78 USD | $2,531 17.08 USD | $2,544 17.17 USD | $15.91B 107.38M USD | 9.44 | $267.99 1.81 USD | |
Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.44 0.31 USD |
0
|
$504.89M 107.36M USD | $16.9K 3.59K USD | $1.33 0.28 USD | $1.44 0.31 USD | $504.89M 107.36M USD | 20.57 | $0.07 0.01 USD | |
Singer Thailand Public Company Limited SINGER-R.BK | $4.68 0.13 USD |
-1.68
|
$3.81B 107.33M USD | $2.98M 83.82K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.81B 107.33M USD | 234.00 | $0.02 0.0005 USD | |
Smartphoto Group NV SMAR.BR | $26.5 28.97 USD |
-4.68
|
$98.08M 107.21M USD | $118 128.99 USD | $26.5 28.97 USD | $27.8 30.39 USD | $98.08M 107.21M USD | 20.22 | $1.31 1.43 USD | |
Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $178 5.59 USD |
0
|
$3.41B 107.13M USD | $52.9K 1.66K USD | $177.3 5.57 USD | $182.6 5.73 USD | $3.41B 107.13M USD | 0 | -$6.82 -0.2 USD | |
Nahar Poly Films Limited NAHARPOLY.BO | $359.5 4.35 USD |
0
|
$8.84B 106.94M USD | $229 2.77 USD | $346.75 4.2 USD | $363 4.39 USD | $8.84B 106.94M USD | 18.65 | $19.27 0.23 USD | |
QB Net Holdings Co.,Ltd. 6571.T | $1,205 8.13 USD |
-0.41
|
$15.82B 106.8M USD | $33.8K 228.16 USD | $1,205 8.13 USD | $1,219 8.23 USD | $15.82B 106.8M USD | 18.37 | $65.58 0.44 USD | |
Asante Incorporated 6073.T | $1,620 10.94 USD |
+0.12
|
$15.82B 106.76M USD | $8.1K 54.68 USD | $1,616 10.91 USD | $1,625 10.97 USD | $15.82B 106.76M USD | 27.35 | $59.22 0.4 USD | |
Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
HLV Limited HLVLTD.BO | $13.21 0.16 USD |
+0.53
|
$8.78B 106.16M USD | $36.72K 444.28 USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.78B 106.16M USD | 33.02 | $0.4 0.004 USD | |
HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
0
|
$3.77B 105.96M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
KVK Corporation 6484.T | $1,956 13.2 USD |
+1.09
|
$15.66B 105.73M USD | $3K 20.25 USD | $1,944 13.12 USD | $1,970 13.3 USD | $15.66B 105.73M USD | 7.41 | $263.93 1.78 USD | |
Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$96.3M 105.27M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $96.3M 105.27M USD | 0 | -$0.05 -0.05 USD | |
PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $37.93M 2.42K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $10 10.93 USD | $6.2 6.78 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
Red Robin Gourmet Burgers, Inc. RRN.F | $5.35 5.85 USD |
0
|
$95.91M 104.84M USD | $250 273.28 USD | $5.25 5.74 USD | $5.35 5.85 USD | $95.91M 104.84M USD | 0 | -$3.62 -3.9 USD | |
ShinWon Corporation 009270.KS | $1,840 1.39 USD |
+3.25
|
$138.1B 104.24M USD | $3.84M 2.9K USD | $1,760 1.33 USD | $1,868 1.41 USD | $138.1B 104.24M USD | 0 | $0 0 USD | |
GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$95.06M 103.91M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.06M 103.91M USD | 6.04 | $0.01 0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |