Sonuç Sayfası 43 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Rika Co., Ltd. 6995.T | $2,172 14.66 USD |
+1.5
|
$183.71B 1.24B USD | $89.4K 603.48 USD | $2,139 14.44 USD | $2,180 14.72 USD | $183.71B 1.24B USD | 7.84 | $276.7 1.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
0
|
$1.13B 1.24B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.13B 1.24B USD | 8.82 | $0.94 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $392.55 4.75 USD |
+0.01
|
$102.35B 1.24B USD | $35.74K 432.38 USD | $392.05 4.74 USD | $394.9 4.78 USD | $102.35B 1.24B USD | 13.19 | $29.75 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,945.7 108.23 USD |
+0.05
|
$102.24B 1.24B USD | $15.06K 182.24 USD | $8,856.05 107.14 USD | $9,088 109.95 USD | $102.24B 1.24B USD | 51.30 | $174.36 2.11 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,595 19.3 USD |
+0.67
|
$102.05B 1.23B USD | $40.99K 495.93 USD | $1,574.05 19.04 USD | $1,610.95 19.49 USD | $102.05B 1.23B USD | 193.56 | $8.24 0.1 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Studio City MSC | $6.4 — |
-8.31
|
$1.23B — | $544 — | $6.4 — | $6.4 — | $1.23B — | 0 | -$0.57 — | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,596.75 19.32 USD |
+0.85
|
$101.8B 1.23B USD | $1.56K 18.91 USD | $1,575.95 19.07 USD | $1,612.8 19.51 USD | $101.8B 1.23B USD | 194.01 | $8.23 0.1 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
-3.62
|
$1.12B 1.23B USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.23B USD | 66.50 | $0.01 0.01 USD | |
| 361 Degrees TSIOF | $0.56 — |
-5.27
|
$1.22B — | $200 — | $0.56 — | $0.56 — | $1.22B — | 9.26 | $0.06 — | |
| JM AB (publ) JMM.F | $17.12 18.71 USD |
0
|
$1.11B 1.22B USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $1.11B 1.22B USD | 21.13 | $0.81 0.89 USD | |
| Sheela Foam Limited SFL.NS | $923.45 11.17 USD |
+0.17
|
$100.51B 1.22B USD | $24.98K 302.18 USD | $918 11.11 USD | $929 11.24 USD | $100.51B 1.22B USD | 52.17 | $17.7 0.21 USD | |
| Sheela Foam Limited SFL.BO | $923 11.17 USD |
+0.08
|
$100.42B 1.21B USD | $2.38K 28.82 USD | $918.4 11.11 USD | $932 11.28 USD | $100.42B 1.21B USD | 52.41 | $17.61 0.21 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,055 24.86 USD |
-0.81
|
$100.22B 1.21B USD | $14.93K 180.6 USD | $2,045.1 24.74 USD | $2,096 25.36 USD | $100.22B 1.21B USD | 56.04 | $36.67 0.44 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.58 5.01 USD |
-0.43
|
$1.11B 1.21B USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.11B 1.21B USD | 8.80 | $0.52 0.57 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $2,465.6 29.83 USD |
-0.05
|
$99.73B 1.21B USD | $2.08K 25.19 USD | $2,461.05 29.77 USD | $2,482.6 30.04 USD | $99.73B 1.21B USD | 15.52 | $158.86 1.92 USD | |
| Nokian Renkaat Oyj NRE.F | $7.97 8.72 USD |
+2.49
|
$1.1B 1.21B USD | $400 437.25 USD | $7.77 8.5 USD | $7.97 8.72 USD | $1.1B 1.21B USD | 159.47 | $0.05 0.05 USD | |
| CEAT Limited CEATLTD.NS | $2,462.05 29.79 USD |
-0.14
|
$99.59B 1.2B USD | $14.21K 171.86 USD | $2,461.2 29.78 USD | $2,484.05 30.05 USD | $99.59B 1.2B USD | 15.50 | $158.78 1.92 USD | |
| Cairn Homes plc C5H.F | $1.66 1.81 USD |
+0.61
|
$1.1B 1.2B USD | $195 213.16 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.1B 1.2B USD | 12.76 | $0.13 0.14 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.88 3.15 USD |
+2.49
|
$1.1B 1.2B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 9.93 | $0.29 0.32 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.97 8.71 USD |
+1.43
|
$1.1B 1.2B USD | $0 0 USD | $7.8 8.52 USD | $7.97 8.71 USD | $1.1B 1.2B USD | 159.36 | $0.05 0.05 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.51 6.02 USD |
+0.64
|
$1.1B 1.2B USD | $5K 5.47K USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.1B 1.2B USD | 22.01 | $0.25 0.27 USD | |
| Sangetsu Corporation 8130.T | $3,020 20.39 USD |
+0.9
|
$177.32B 1.2B USD | $190.3K 1.28K USD | $2,998 20.24 USD | $3,045 20.55 USD | $177.32B 1.2B USD | 12.41 | $243.33 1.64 USD | |
| Colowide Co.,Ltd. 7616.T | $2,043 13.79 USD |
+1.01
|
$177.14B 1.2B USD | $119.9K 809.36 USD | $2,035.5 13.74 USD | $2,058.5 13.9 USD | $177.14B 1.2B USD | 74.26 | $27.51 0.19 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $488.5 5.91 USD |
+1.09
|
$98.45B 1.19B USD | $3.7K 44.72 USD | $478.65 5.79 USD | $494 5.98 USD | $98.45B 1.19B USD | 84.95 | $5.75 0.07 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,105 7.46 USD |
+1.01
|
$176.28B 1.19B USD | $513.4K 3.47K USD | $1,062 7.17 USD | $1,106 7.47 USD | $176.28B 1.19B USD | 66.44 | $16.63 0.11 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$20.08B 1.19B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $20.08B 1.19B USD | 56.79 | $6.25 0.37 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,649 11.13 USD |
-0.75
|
$175.78B 1.19B USD | $274.9K 1.86K USD | $1,645 11.1 USD | $1,668 11.26 USD | $175.78B 1.19B USD | 14.11 | $116.8 0.79 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $485.05 5.87 USD |
+0.3
|
$97.92B 1.18B USD | $52.93K 640.32 USD | $478.15 5.78 USD | $486.5 5.89 USD | $97.92B 1.18B USD | 84.79 | $5.72 0.07 USD | |
| Fuji Co., Ltd. 8278.T | $2,018 13.62 USD |
+0.25
|
$174.88B 1.18B USD | $33.6K 226.81 USD | $2,013 13.59 USD | $2,037 13.75 USD | $174.88B 1.18B USD | 23.53 | $85.75 0.58 USD | |
| Nokian Renkaat Oyj NKRKY | $4.12 — |
0
|
$1.18B — | $11.54K — | $4.12 — | $4.12 — | $1.18B — | 206.00 | $0.02 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Kura Sushi,Inc. 2695.T | $4,395 29.67 USD |
+0.23
|
$174.67B 1.18B USD | $79.6K 537.32 USD | $4,335 29.26 USD | $4,430 29.9 USD | $174.67B 1.18B USD | 29.65 | $148.21 1 USD | |
| J D Wetherspoon plc 0QW.F | $8.65 9.46 USD |
-0.57
|
$1.08B 1.18B USD | $3 3.28 USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.08B 1.18B USD | 22.76 | $0.38 0.42 USD | |
| Hyundai Wia Corporation 011210.KS | $58,500 44.16 USD |
+0.86
|
$1.56T 1.18B USD | $146.63K 110.68 USD | $58,100 43.86 USD | $59,700 45.06 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.5 0.49 USD |
+0.57
|
$41.74B 1.17B USD | $3.08M 86.68K USD | $17.5 0.49 USD | $17.7 0.5 USD | $41.74B 1.17B USD | 13.88 | $1.26 0.04 USD | |
| Nokian Renkaat Oyj NKRKF | $8.2 — |
0
|
$1.17B — | $200 — | $8.2 — | $8.2 — | $1.17B — | 164.00 | $0.05 — | |
| Tamron Co.,Ltd. 7740.T | $8,350 56.36 USD |
-0.71
|
$172.06B 1.16B USD | $67.5K 455.64 USD | $8,270 55.82 USD | $8,400 56.7 USD | $172.06B 1.16B USD | 14.77 | $565.15 3.81 USD | |
| J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.16B — | $106 — | $46.93 — | $46.93 — | $1.16B — | 23.00 | $2.04 — | |
| Bapcor Limited 0BS.F | $3.02 3.3 USD |
-3.21
|
$1.06B 1.16B USD | $2.3K 2.51K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.06B 1.16B USD | 16.77 | $0.18 0.2 USD | |
| Arvind Limited ARVIND.BO | $362.95 4.39 USD |
+2.66
|
$94.96B 1.15B USD | $14.23K 172.11 USD | $354.1 4.28 USD | $366.15 4.43 USD | $94.96B 1.15B USD | 28.20 | $12.87 0.16 USD | |
| Komeri Co.,Ltd. 8218.T | $3,535 23.86 USD |
+1
|
$169.75B 1.15B USD | $39.2K 264.61 USD | $3,510 23.69 USD | $3,580 24.17 USD | $169.75B 1.15B USD | 12.36 | $285.95 1.93 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
+1.32
|
$1.04B 1.14B USD | $50 54.66 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.04B 1.14B USD | 17.11 | $0.45 0.49 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.76 12.86 USD |
-2.49
|
$1.04B 1.14B USD | $927 1.01K USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.04B 1.14B USD | 9.96 | $1.18 1.29 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.2 0.54 USD |
0
|
$8.9B 1.14B USD | $100K 12.79K USD | $4.12 0.53 USD | $4.2 0.54 USD | $8.9B 1.14B USD | 23.33 | $0.18 0.02 USD | |
| Youngone Corporation 111770.KS | $34,350 25.93 USD |
+1.48
|
$1.51T 1.14B USD | $59.56K 44.96 USD | $33,950 25.63 USD | $34,550 26.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| EDION Corporation 2730.T | $1,602 10.81 USD |
+1.01
|
$168.33B 1.14B USD | $142.5K 961.91 USD | $1,589 10.73 USD | $1,603 10.82 USD | $168.33B 1.14B USD | 18.67 | $85.8 0.58 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.2 17.71 USD |
+0.62
|
$1.04B 1.13B USD | $124 135.55 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.04B 1.13B USD | 0 | -$5.13 -5.6 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.8 13.99 USD |
0
|
$1.04B 1.13B USD | $627 685.4 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.04B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| Mips AB (publ) 7M1.F | $38.96 42.59 USD |
-0.51
|
$1.03B 1.13B USD | $40 43.73 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.03B 1.13B USD | 194.79 | $0.2 0.22 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| YONEX Co., Ltd. 7906.T | $1,932 13.04 USD |
-0.67
|
$167.16B 1.13B USD | $190.7K 1.29K USD | $1,901 12.83 USD | $1,949 13.16 USD | $167.16B 1.13B USD | 18.84 | $102.5 0.69 USD | |
| Adastria Co., Ltd. 2685.T | $3,690 24.91 USD |
+1.79
|
$167.08B 1.13B USD | $186.2K 1.26K USD | $3,635 24.54 USD | $3,725 25.14 USD | $167.08B 1.13B USD | 12.39 | $297.61 2.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.98 17.47 USD |
-0.13
|
$1.03B 1.13B USD | $891 973.98 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.03B 1.13B USD | 25.77 | $0.62 0.68 USD | |
| Guess?, Inc. GU9.F | $19.1 20.88 USD |
+0.53
|
$1.03B 1.13B USD | $5 5.47 USD | $19 20.77 USD | $19.1 20.88 USD | $1.03B 1.13B USD | 5.77 | $3.31 3.62 USD | |
| SHINSEGAE Inc. 004170.KS | $158,200 119.42 USD |
+0.76
|
$1.49T 1.13B USD | $11.59K 8.74 USD | $157,100 118.58 USD | $158,500 119.64 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited 74W.F | $14.7 16.07 USD |
0
|
$1.03B 1.12B USD | $136 148.67 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.03B 1.12B USD | 10.27 | $1.43 1.56 USD | |
| 361 Degrees International Limited 36L.F | $0.44 0.48 USD |
-0.23
|
$1.02B 1.12B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.02B 1.12B USD | 7.38 | $0.06 0.07 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $2.85 3.12 USD |
+2.08
|
$1.02B 1.12B USD | $2.58K 2.81K USD | $2.8 3.06 USD | $2.92 3.19 USD | $1.02B 1.12B USD | 11.87 | $0.24 0.26 USD | |
| Ohsho Food Service Corp. 9936.T | $8,770 59.2 USD |
+0.69
|
$165.06B 1.11B USD | $22.4K 151.21 USD | $8,710 58.79 USD | $8,810 59.47 USD | $165.06B 1.11B USD | 20.84 | $420.69 2.84 USD | |
| Melco International Development Limited MX7A.F | $0.65 0.71 USD |
+0.78
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| SkiStar AB (publ) 3AJ.F | $12.81 14 USD |
-0.08
|
$1.01B 1.11B USD | $338 369.48 USD | $12.81 14 USD | $12.81 14 USD | $1.01B 1.11B USD | 21.00 | $0.61 0.67 USD | |
| Currys plc CWB.F | $0.89 0.98 USD |
-1.11
|
$1.01B 1.11B USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.98 USD | $1.01B 1.11B USD | 22.32 | $0.04 0.04 USD | |
| Hyosung TNC Corporation 298020.KS | $340,000 256.64 USD |
0
|
$1.47T 1.11B USD | $9.88K 7.46 USD | $338,500 255.51 USD | $344,000 259.66 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
+2.87
|
$1.01B 1.1B USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.01B 1.1B USD | 0 | -$0.17 -0.1 USD | |
| Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $1.4K — | $0.9 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
| Sally Beauty Holdings, Inc. S7V.F | $9.5 10.38 USD |
+1.06
|
$1B 1.1B USD | $88 96.2 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1B 1.1B USD | 6.83 | $1.39 1.52 USD | |
| Dongwon Systems Corporation 014820.KS | $49,800 37.59 USD |
+3.11
|
$1.45T 1.09B USD | $123.87K 93.5 USD | $48,500 36.61 USD | $51,600 38.95 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.46 USD |
0
|
$999.83M 1.09B USD | $15K 16.4K USD | $1.33 1.46 USD | $1.33 1.46 USD | $999.83M 1.09B USD | 16.65 | $0.08 0.09 USD | |
| Leon's Furniture LEFUF | $16.01 — |
+2.23
|
$1.09B — | $500 — | $16.01 — | $16.01 — | $1.09B — | 10.46 | $1.53 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $178.65 17.44 USD |
-3.07
|
$11.17B 1.09B USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $11.17B 1.09B USD | 65.20 | $2.74 0.27 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,200 11.47 USD |
+0.6
|
$1.44T 1.09B USD | $23.27K 17.56 USD | $15,050 11.36 USD | $15,290 11.54 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.08B — | $700 — | $3 — | $3 — | $1.08B — | 11.53 | $0.26 — | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
0
|
$988.1M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $988.1M 1.08B USD | 26.59 | $0.91 0.99 USD | |
| THG Plc HG00.F | $0.67 0.73 USD |
+1.52
|
$987.91M 1.08B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.68 0.74 USD | $987.91M 1.08B USD | 0 | -$0.22 -0.2 USD | |
| GUD Holdings Limited GUQ.F | $6.85 7.49 USD |
+0.74
|
$986.3M 1.08B USD | $77 84.17 USD | $6.85 7.49 USD | $6.85 7.49 USD | $986.3M 1.08B USD | 14.89 | $0.46 0.5 USD | |
| Sabre Corporation 19S.F | $2.55 2.78 USD |
+0.39
|
$984.94M 1.08B USD | $100 109.31 USD | $2.55 2.78 USD | $2.55 2.78 USD | $984.94M 1.08B USD | 0 | -$1.34 -1.4 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,833 12.37 USD |
+2.4
|
$159.15B 1.07B USD | $129.7K 875.51 USD | $1,806 12.19 USD | $1,843 12.44 USD | $159.15B 1.07B USD | 12.44 | $147.32 0.99 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.18 24.24 USD |
+1.6
|
$980.16M 1.07B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $980.16M 1.07B USD | 13.68 | $1.62 1.77 USD | |
| Dongwon Systems Corporation 014825.KS | $24,700 18.64 USD |
+0.61
|
$1.42T 1.07B USD | $932 0.7 USD | $24,550 18.53 USD | $24,700 18.64 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.02 USD |
-1.95
|
$977.05M 1.07B USD | $1.8K 1.97K USD | $2.77 3.02 USD | $2.81 3.07 USD | $977.05M 1.07B USD | 11.06 | $0.25 0.27 USD | |
| ARCS Company Limited 9948.T | $2,919 19.7 USD |
+1.74
|
$157.57B 1.06B USD | $41.1K 277.44 USD | $2,869 19.37 USD | $2,943 19.87 USD | $157.57B 1.06B USD | 13.63 | $214.03 1.44 USD | |
| EDION Corporation 9H2.F | $9.05 9.89 USD |
-1.63
|
$970.62M 1.06B USD | $110 120.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $970.62M 1.06B USD | 18.10 | $0.5 0.55 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.6M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.6M 1.06B USD | 10.70 | $7.57 8.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,969.7 23.83 USD |
-0.35
|
$86.76B 1.05B USD | $14.44K 174.71 USD | $1,965 23.77 USD | $1,993.25 24.12 USD | $86.76B 1.05B USD | 19.16 | $102.78 1.24 USD | |
| THG Plc HG0.F | $0.7099 0.77 USD |
-1.33
|
$960.26M 1.05B USD | $230 251.42 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $960.26M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| Nojima Corporation 7419.T | $1,595 10.77 USD |
+0.76
|
$155.38B 1.05B USD | $53.9K 363.84 USD | $1,580 10.67 USD | $1,600 10.8 USD | $155.38B 1.05B USD | 7.93 | $201.04 1.36 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
0
|
$956.54M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $956.54M 1.05B USD | 11.77 | $1.75 1.91 USD | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.04B — | $3K — | $0.05 — | $0.05 — | $1.04B — | 0 | $0 — | |
| Tabcorp TABCF | $0.4299 — |
0
|
$1.04B — | $166 — | $0.4299 — | $0.4299 — | $1.04B — | 0 | -$0.18 — | |
| SAN-A CO.,LTD. 2659.T | $4,970 33.55 USD |
+2.37
|
$153.63B 1.04B USD | $66.5K 448.89 USD | $4,855 32.77 USD | $4,985 33.65 USD | $153.63B 1.04B USD | 14.37 | $345.68 2.33 USD | |
| National Vision Holdings, Inc. 7NV.F | $12 13.12 USD |
-0.83
|
$946.08M 1.03B USD | $271 296.24 USD | $11.9 13.01 USD | $12.1 13.23 USD | $946.08M 1.03B USD | 0 | -$0.82 -0.8 USD | |
| Aedas Homes, S.A. 1QK.F | $21.6 23.61 USD |
+0.93
|
$939.85M 1.03B USD | $150 163.97 USD | $21.5 23.5 USD | $21.75 23.78 USD | $939.85M 1.03B USD | 8.67 | $2.49 2.72 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $287.2 3.47 USD |
+0.3
|
$84.8B 1.03B USD | $4.66K 56.4 USD | $287.1 3.47 USD | $290 3.51 USD | $84.8B 1.03B USD | 25.19 | $11.4 0.14 USD | |
| XPEL, Inc. XPX.F | $33.2 36.29 USD |
0
|
$935.43M 1.02B USD | $53 57.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $935.43M 1.02B USD | 20.36 | $1.63 1.78 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.9 USD |
-0.6
|
$933.74M 1.02B USD | $300 327.94 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $933.74M 1.02B USD | 16.50 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||