Sonuç Sayfası 43 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEAT Limited CEATLTD.BO | $2,540.85 30.74 USD |
+0.06
|
$103.02B 1.25B USD | $3.15K 38.13 USD | $2,525.4 30.55 USD | $2,554.95 30.91 USD | $103.02B 1.25B USD | 16.00 | $158.8 1.92 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $14.89 — |
0
|
$1.25B — | $100 — | $14.89 — | $14.89 — | $1.25B — | 64.73 | $0.23 — | |
| Caleres, Inc. BRP.F | $32.2 35.2 USD |
+1.9
|
$1.13B 1.24B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.13B 1.24B USD | 7.33 | $4.39 4.8 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $12.12 13.25 USD |
-4.34
|
$1.13B 1.23B USD | $5 5.47 USD | $12.12 13.25 USD | $12.33 13.48 USD | $1.13B 1.23B USD | 14.96 | $0.81 0.89 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,085.15 25.23 USD |
+1.97
|
$101.79B 1.23B USD | $278.7K 3.37K USD | $2,052 24.83 USD | $2,115.5 25.59 USD | $101.79B 1.23B USD | 56.81 | $36.7 0.44 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.7 5.14 USD |
-2.89
|
$1.13B 1.23B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.13B 1.23B USD | 9.03 | $0.52 0.57 USD | |
| Sheela Foam Limited SFL.NS | $933.05 11.29 USD |
+0.2
|
$101.52B 1.23B USD | $124.47K 1.51K USD | $925.5 11.2 USD | $948.95 11.48 USD | $101.52B 1.23B USD | 52.92 | $17.63 0.21 USD | |
| Sheela Foam Limited SFL.BO | $932.15 11.28 USD |
+0.24
|
$101.42B 1.23B USD | $6.07K 73.47 USD | $927.15 11.22 USD | $946.15 11.45 USD | $101.42B 1.23B USD | 52.90 | $17.62 0.21 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $12,397.5 389.34 USD |
-2.29
|
$39.05B 1.23B USD | $12.85K 403.61 USD | $12,342.5 387.61 USD | $12,800 401.98 USD | $39.05B 1.23B USD | 172.40 | $71.91 2.26 USD | |
| JM AB (publ) JMM.F | $17.38 19 USD |
-3.5
|
$1.12B 1.23B USD | $9 9.84 USD | $17.38 19 USD | $17.38 19 USD | $1.12B 1.23B USD | 21.45 | $0.81 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,130 7.63 USD |
+0.89
|
$180.26B 1.22B USD | $230.8K 1.56K USD | $1,111 7.5 USD | $1,133 7.65 USD | $180.26B 1.22B USD | 67.10 | $16.84 0.11 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.4 26.67 USD |
+1.67
|
$1.11B 1.22B USD | $275 300.61 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.11B 1.22B USD | 6.89 | $3.54 3.87 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $215.15 2.6 USD |
-0.51
|
$100.14B 1.21B USD | $39.49K 477.7 USD | $214.4 2.59 USD | $219.5 2.66 USD | $100.14B 1.21B USD | 38.62 | $5.57 0.07 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.5 4.92 USD |
-4.66
|
$1.11B 1.21B USD | $212 231.74 USD | $4.44 4.85 USD | $4.7 5.14 USD | $1.11B 1.21B USD | 8.65 | $0.52 0.57 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,114 14.27 USD |
+1
|
$178.8B 1.21B USD | $377.8K 2.55K USD | $2,062 13.92 USD | $2,118 14.3 USD | $178.8B 1.21B USD | 7.63 | $276.72 1.87 USD | |
| Nokian Renkaat Oyj NKRKF | $8.75 — |
0
|
$1.21B — | $200 — | $8.75 — | $8.75 — | $1.21B — | 175.00 | $0.05 — | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,713.1 57.02 USD |
+6.69
|
$99.58B 1.2B USD | $384.86K 4.66K USD | $4,399 53.22 USD | $4,755.4 57.53 USD | $99.58B 1.2B USD | 32.67 | $144.22 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,707.4 56.95 USD |
+6.64
|
$99.46B 1.2B USD | $6.04K 73.03 USD | $4,418.2 53.45 USD | $4,756 57.54 USD | $99.46B 1.2B USD | 32.67 | $144.05 1.74 USD | |
| Hyosung TNC Corporation 298020.KS | $367,500 277.4 USD |
-2.13
|
$1.59T 1.2B USD | $19.84K 14.98 USD | $367,000 277.03 USD | $378,500 285.71 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $377.8 4.57 USD |
-0.43
|
$98.84B 1.2B USD | $23.22K 280.89 USD | $374.4 4.53 USD | $382.75 4.63 USD | $98.84B 1.2B USD | 29.40 | $12.85 0.16 USD | |
| Sangetsu Corporation 8130.T | $3,015 20.35 USD |
+1.52
|
$177.03B 1.2B USD | $201.8K 1.36K USD | $2,969 20.04 USD | $3,020 20.39 USD | $177.03B 1.2B USD | 12.39 | $243.31 1.64 USD | |
| Tamron Co.,Ltd. 7740.T | $8,580 57.92 USD |
+1.3
|
$176.8B 1.19B USD | $122.4K 826.23 USD | $8,310 56.09 USD | $8,610 58.12 USD | $176.8B 1.19B USD | 15.17 | $565.42 3.82 USD | |
| Colowide Co.,Ltd. 7616.T | $2,030.5 13.71 USD |
+2.68
|
$176.06B 1.19B USD | $330.5K 2.23K USD | $1,977.5 13.35 USD | $2,032.5 13.72 USD | $176.06B 1.19B USD | 73.54 | $27.61 0.19 USD | |
| Melco International Development Limited MX7A.F | $0.6999 0.76 USD |
-1.42
|
$1.09B 1.19B USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Fuji Co., Ltd. 8278.T | $2,024 13.66 USD |
+1.3
|
$175.4B 1.18B USD | $87.2K 588.62 USD | $1,995 13.47 USD | $2,025 13.67 USD | $175.4B 1.18B USD | 23.58 | $85.82 0.58 USD | |
| Cairn Homes plc C5H.F | $1.67 1.82 USD |
-3.58
|
$1.08B 1.18B USD | $195 213.16 USD | $1.67 1.82 USD | $1.67 1.82 USD | $1.08B 1.18B USD | 12.83 | $0.13 0.14 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Nokian Renkaat Oyj NRE1.VI | $7.82 8.55 USD |
-2.18
|
$1.08B 1.18B USD | $0 0 USD | $7.82 8.55 USD | $8.01 8.76 USD | $1.08B 1.18B USD | 156.47 | $0.05 0.05 USD | |
| Nokian Renkaat Oyj NRE.F | $7.78 8.51 USD |
-4.37
|
$1.08B 1.18B USD | $39 42.63 USD | $7.78 8.51 USD | $7.98 8.72 USD | $1.08B 1.18B USD | 155.68 | $0.05 0.05 USD | |
| Komeri Co.,Ltd. 8218.T | $3,615 24.4 USD |
+0.56
|
$173.59B 1.17B USD | $87K 587.27 USD | $3,590 24.23 USD | $3,640 24.57 USD | $173.59B 1.17B USD | 12.64 | $285.95 1.93 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,625.5 10.97 USD |
+1.59
|
$173.28B 1.17B USD | $493.9K 3.33K USD | $1,560 10.53 USD | $1,629.5 11 USD | $173.28B 1.17B USD | 13.92 | $116.71 0.79 USD | |
| J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.17B — | $106 — | $46.93 — | $46.93 — | $1.17B — | 22.78 | $2.06 — | |
| J D Wetherspoon plc 0QW.F | $8.5 9.29 USD |
-2.3
|
$1.07B 1.16B USD | $3 3.28 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.07B 1.16B USD | 22.36 | $0.38 0.42 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,503.75 18.19 USD |
-0.29
|
$95.96B 1.16B USD | $20.58K 248.94 USD | $1,492.7 18.06 USD | $1,514.95 18.33 USD | $95.96B 1.16B USD | 181.83 | $8.27 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,505.1 18.21 USD |
-0.28
|
$95.96B 1.16B USD | $2.85K 34.5 USD | $1,495.9 18.1 USD | $1,510.15 18.27 USD | $95.96B 1.16B USD | 181.77 | $8.28 0.1 USD | |
| Hyundai Wia Corporation 011210.KS | $57,700 43.55 USD |
+2.12
|
$1.54T 1.16B USD | $335.07K 252.92 USD | $55,700 42.04 USD | $58,200 43.93 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.28 0.55 USD |
0
|
$9.07B 1.16B USD | $16K 2.05K USD | $4.25 0.54 USD | $4.28 0.55 USD | $9.07B 1.16B USD | 22.52 | $0.19 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.2 0.48 USD |
0
|
$41.02B 1.15B USD | $8.6M 242.12K USD | $17.2 0.48 USD | $17.6 0.5 USD | $41.02B 1.15B USD | 13.65 | $1.26 0.04 USD | |
| Kura Sushi,Inc. 2695.T | $4,300 29.03 USD |
+2.5
|
$170.89B 1.15B USD | $254.9K 1.72K USD | $4,175 28.18 USD | $4,305 29.06 USD | $170.89B 1.15B USD | 28.98 | $148.35 1 USD | |
| 361 Degrees TSIOF | $0.56 — |
-5.27
|
$1.15B — | $200 — | $0.56 — | $0.56 — | $1.15B — | 7.94 | $0.07 — | |
| Guess?, Inc. GU9.F | $19.6 21.43 USD |
-4.85
|
$1.05B 1.15B USD | $5 5.47 USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.05B 1.15B USD | 5.93 | $3.3 3.61 USD | |
| Nokian Renkaat Oyj NKRKY | $4.1 — |
-4.43
|
$1.15B — | $200 — | $4.1 — | $4.1 — | $1.15B — | 205.00 | $0.02 — | |
| Bapcor Limited 0BS.F | $2.98 3.26 USD |
-1.32
|
$1.05B 1.15B USD | $2.3K 2.51K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.05B 1.15B USD | 16.55 | $0.18 0.2 USD | |
| SHINSEGAE Inc. 004170.KS | $160,400 121.08 USD |
+1.45
|
$1.51T 1.14B USD | $32.41K 24.47 USD | $158,100 119.34 USD | $160,800 121.38 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.5 USD |
0
|
$1.04B 1.14B USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $1.04B 1.14B USD | 7.63 | $0.06 0.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.4 5.9 USD |
-1.55
|
$1.04B 1.13B USD | $5K 5.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.04B 1.13B USD | 21.60 | $0.25 0.27 USD | |
| Youngone Corporation 111770.KS | $34,250 25.85 USD |
+0.15
|
$1.5T 1.13B USD | $105.72K 79.8 USD | $33,850 25.55 USD | $34,450 26 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.72 2.97 USD |
-1.59
|
$1.04B 1.13B USD | $693 757.54 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.04B 1.13B USD | 9.36 | $0.29 0.32 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
-1.27
|
$1.03B 1.13B USD | $50 54.66 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.03B 1.13B USD | 17.22 | $0.45 0.49 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,174.95 98.9 USD |
-0.17
|
$93.43B 1.13B USD | $9.8K 118.55 USD | $8,080 97.75 USD | $8,350.8 101.03 USD | $93.43B 1.13B USD | 46.94 | $174.13 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,174.65 98.9 USD |
-0.15
|
$93.42B 1.13B USD | $950 11.49 USD | $8,097.9 97.97 USD | $8,399.55 101.62 USD | $93.42B 1.13B USD | 46.94 | $174.12 2.11 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
-3.31
|
$1.03B 1.13B USD | $441 482.07 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.03B 1.13B USD | 9.89 | $1.18 1.29 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| THG Plc HG0.F | $0.78 0.85 USD |
-5.77
|
$1.03B 1.13B USD | $230 251.42 USD | $0.76 0.84 USD | $0.79 0.86 USD | $1.03B 1.13B USD | 0 | -$0.23 -0.2 USD | |
| SkiStar AB (publ) 3AJ.F | $13.44 14.69 USD |
-3.59
|
$1.03B 1.13B USD | $338 369.48 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.03B 1.13B USD | 24.00 | $0.56 0.61 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $333,500 251.74 USD |
-2.91
|
$1.49T 1.12B USD | $34.74K 26.22 USD | $333,500 251.74 USD | $343,500 259.29 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| EDION Corporation 2730.T | $1,581 10.67 USD |
+1.22
|
$166.13B 1.12B USD | $261.9K 1.77K USD | $1,555 10.5 USD | $1,583 10.69 USD | $166.13B 1.12B USD | 18.41 | $85.85 0.58 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.9 10.82 USD |
-4.81
|
$1.02B 1.12B USD | $127 138.83 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.02B 1.12B USD | 7.12 | $1.39 1.52 USD | |
| Currys plc CWB.F | $0.88 0.96 USD |
-1.68
|
$1.02B 1.12B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.97 USD | $1.02B 1.12B USD | 21.92 | $0.04 0.04 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $37.94 41.47 USD |
-4.48
|
$1.02B 1.11B USD | $40 43.73 USD | $37.94 41.47 USD | $40.2 43.94 USD | $1.02B 1.11B USD | 189.69 | $0.2 0.22 USD | |
| THG Plc HG00.F | $0.7099 0.77 USD |
-1.4
|
$1.02B 1.11B USD | $3.5K 3.83K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Ohsho Food Service Corp. 9936.T | $8,750 59.06 USD |
+2.34
|
$164.68B 1.11B USD | $66.5K 448.89 USD | $8,520 57.51 USD | $8,770 59.2 USD | $164.68B 1.11B USD | 20.78 | $420.88 2.84 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.2 17.71 USD |
-1.22
|
$1.02B 1.11B USD | $124 135.55 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.02B 1.11B USD | 0 | -$5.11 -5.5 USD | |
| Ferretti S.p.A. F3T1.F | $2.84 3.1 USD |
-2.07
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $2.84 3.1 USD | $2.95 3.22 USD | $1.01B 1.1B USD | 11.35 | $0.25 0.27 USD | |
| Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $6K — | $0.9699 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
| Leon's Furniture Limited 74W.F | $14.5 15.85 USD |
-1.36
|
$1B 1.1B USD | $136 148.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1B 1.1B USD | 10.21 | $1.42 1.55 USD | |
| Jack in the Box Inc. JBX.F | $51.5 56.3 USD |
0
|
$998.59M 1.09B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $998.59M 1.09B USD | 9.73 | $5.29 5.78 USD | |
| Glenveagh Properties PLC GVR.MU | $1.37 1.5 USD |
0
|
$989.17M 1.08B USD | $15K 16.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $989.17M 1.08B USD | 17.10 | $0.08 0.09 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,120 11.41 USD |
+1.27
|
$1.43T 1.08B USD | $88.1K 66.5 USD | $14,760 11.14 USD | $15,120 11.41 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Leon's Furniture LEFUF | $15.84 — |
-1.31
|
$1.08B — | $2.8K — | $15.84 — | $15.95 — | $1.08B — | 10.35 | $1.53 — | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+0.83
|
$985.75M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $985.75M 1.08B USD | 26.88 | $0.9 0.98 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
+2.22
|
$984.55M 1.08B USD | $110 120.24 USD | $9.1 9.95 USD | $9.2 10.06 USD | $984.55M 1.08B USD | 18.03 | $0.51 0.56 USD | |
| Adastria Co., Ltd. 2685.T | $3,520 23.76 USD |
+0.28
|
$159.38B 1.08B USD | $171.7K 1.16K USD | $3,495 23.59 USD | $3,555 24 USD | $159.38B 1.08B USD | 11.82 | $297.79 2.01 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.4 13.55 USD |
-2.36
|
$982.54M 1.07B USD | $271 296.24 USD | $12.4 13.55 USD | $12.8 13.99 USD | $982.54M 1.07B USD | 0 | -$0.82 -0.8 USD | |
| YONEX Co., Ltd. 7906.T | $1,833 12.37 USD |
+1.16
|
$158.59B 1.07B USD | $160K 1.08K USD | $1,775 11.98 USD | $1,833 12.37 USD | $158.59B 1.07B USD | 17.88 | $102.46 0.69 USD | |
| XPEL, Inc. XPX.F | $35.4 38.7 USD |
-1.67
|
$978.24M 1.07B USD | $53 57.94 USD | $35.4 38.7 USD | $35.4 38.7 USD | $978.24M 1.07B USD | 21.85 | $1.62 1.77 USD | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.06B — | $700 — | $3 — | $3 — | $1.06B — | 11.53 | $0.26 — | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
+0.62
|
$968.79M 1.06B USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $968.79M 1.06B USD | 10.74 | $7.54 8.24 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $43.6 47.66 USD |
-0.46
|
$968.02M 1.06B USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $968.02M 1.06B USD | 17.30 | $2.52 2.75 USD | |
| Sabre Corporation 19S.F | $2.53 2.76 USD |
-6.78
|
$965.91M 1.06B USD | $100 109.31 USD | $2.53 2.76 USD | $2.53 2.76 USD | $965.91M 1.06B USD | 0 | -$1.33 -1.4 USD | |
| Symphony Limited SYMPHONY.NS | $1,263.3 15.28 USD |
+1.7
|
$87.11B 1.05B USD | $249.51K 3.02K USD | $1,230.05 14.88 USD | $1,290 15.61 USD | $87.11B 1.05B USD | 58.81 | $21.48 0.26 USD | |
| Symphony Limited SYMPHONY.BO | $1,261.9 15.27 USD |
+1.7
|
$87.11B 1.05B USD | $11.52K 139.34 USD | $1,230.05 14.88 USD | $1,289.9 15.61 USD | $87.11B 1.05B USD | 58.82 | $21.45 0.26 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.05B — | $10K — | $0.02 — | $0.02 — | $1.05B — | 0 | $0 — | |
| Clas Ohlson AB (publ) OHCB.F | $15.05 16.45 USD |
-1.38
|
$960.38M 1.05B USD | $891 973.98 USD | $15.05 16.45 USD | $15.05 16.45 USD | $960.38M 1.05B USD | 24.27 | $0.62 0.68 USD | |
| Soho House & Co Inc. 75Z.F | $4.94 5.4 USD |
+1.65
|
$960.33M 1.05B USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $960.33M 1.05B USD | 0 | -$0.71 -0.7 USD | |
| Piaggio & C. SpA P1I.F | $2.68 2.93 USD |
-1.83
|
$959.9M 1.05B USD | $1.6K 1.75K USD | $2.68 2.93 USD | $2.72 2.98 USD | $959.9M 1.05B USD | 11.18 | $0.24 0.26 USD | |
| ARCS Company Limited 9948.T | $2,877 19.42 USD |
+1.02
|
$155.3B 1.05B USD | $88.6K 598.07 USD | $2,833 19.12 USD | $2,888 19.49 USD | $155.3B 1.05B USD | 13.44 | $214.05 1.44 USD | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.05B — | $3K — | $0.05 — | $0.05 — | $1.05B — | 0 | $0 — | |
| Fnac Darty SA 0QSH.IL | $32.45 35.47 USD |
-4.98
|
$957.68M 1.05B USD | $799 873.41 USD | $32.55 35.58 USD | $34.1 37.28 USD | $957.68M 1.05B USD | 0 | -$1.73 -1.8 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $428.95 5.19 USD |
+0.81
|
$86.45B 1.05B USD | $15.24K 184.34 USD | $418.25 5.06 USD | $434.5 5.26 USD | $86.45B 1.05B USD | 74.59 | $5.75 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $428 5.18 USD |
+0.55
|
$86.45B 1.05B USD | $301.95K 3.65K USD | $418.15 5.06 USD | $431.95 5.23 USD | $86.45B 1.05B USD | 74.56 | $5.74 0.07 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $170.45 16.64 USD |
-2.32
|
$10.66B 1.04B USD | $3.62K 353.65 USD | $170.6 16.65 USD | $173.1 16.9 USD | $10.66B 1.04B USD | 62.20 | $2.74 0.27 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,775 11.98 USD |
+1.43
|
$154.11B 1.04B USD | $287.5K 1.94K USD | $1,725 11.64 USD | $1,784 12.04 USD | $154.11B 1.04B USD | 12.04 | $147.33 0.99 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $290.95 3.52 USD |
+1.24
|
$85.91B 1.04B USD | $87.7K 1.06K USD | $288.15 3.49 USD | $293.45 3.55 USD | $85.91B 1.04B USD | 25.49 | $11.41 0.14 USD | |
| Nojima Corporation 7419.T | $1,575 10.63 USD |
-2.3
|
$153.43B 1.04B USD | $1.02M 6.89K USD | $1,545 10.43 USD | $1,601 10.81 USD | $153.43B 1.04B USD | 7.83 | $201.13 1.36 USD | |
| Jumia Technologies AG 4JMA.SG | $9.26 10.12 USD |
+7.18
|
$946.7M 1.03B USD | $23.9K 26.13K USD | $8.64 9.44 USD | $9.26 10.12 USD | $946.7M 1.03B USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||