Sonuç Sayfası 43 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ's Restaurants, Inc. ZCG.F | $37.8 41.32 USD |
0
|
$836.03M 913.89M USD | $74 80.89 USD | $37.8 41.32 USD | $38.2 41.76 USD | $836.03M 913.89M USD | 46.09 | $0.82 0.9 USD | |
| Yellow Hat Ltd. 9882.T | $1,529 10.32 USD |
+0.39
|
$134.96B 911.01M USD | $72.3K 488.05 USD | $1,523 10.28 USD | $1,538 10.38 USD | $134.96B 911.01M USD | 12.42 | $123.06 0.83 USD | |
| Fujita Kanko Inc. 9722.T | $11,240 75.87 USD |
+2.93
|
$134.7B 909.29M USD | $56.7K 382.74 USD | $10,830 73.11 USD | $11,270 76.08 USD | $134.7B 909.29M USD | 15.31 | $733.82 4.95 USD | |
| Sheela Foam Limited SFL.NS | $691 8.36 USD |
+0.53
|
$75.12B 908.82M USD | $18.92K 228.88 USD | $688 8.32 USD | $697.35 8.44 USD | $75.12B 908.82M USD | 77.90 | $8.87 0.11 USD | |
| Sheela Foam Limited SFL.BO | $690 8.35 USD |
+0.45
|
$75.01B 907.5M USD | $830 10.04 USD | $689.2 8.34 USD | $698.95 8.46 USD | $75.01B 907.5M USD | 77.87 | $8.86 0.11 USD | |
| EPL Limited EPL.BO | $233.65 2.83 USD |
+0.82
|
$74.72B 903.97M USD | $2.98K 36.08 USD | $231.75 2.8 USD | $234.8 2.84 USD | $74.72B 903.97M USD | 20.78 | $11.24 0.14 USD | |
| JOST Werke SE 0RTR.IL | $55.45 60.61 USD |
+3.07
|
$826.2M 903.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.2M 903.15M USD | 12.37 | $4.48 4.9 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
+0.57
|
$823.12M 899.78M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $823.12M 899.78M USD | 10.60 | $1.65 1.8 USD | |
| The Rank RANKF | $1.57 — |
0
|
$893.89M — | $24.39K — | $1.05 — | $1.05 — | $893.89M — | 17.38 | $0.09 — | |
| ASKUL Corporation 2678.T | $1,410 9.52 USD |
+1.08
|
$131.55B 888.03M USD | $439K 2.96K USD | $1,394 9.41 USD | $1,412 9.53 USD | $131.55B 888.03M USD | 14.77 | $95.42 0.64 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
+1.49
|
$811.7M 887.29M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $811.7M 887.29M USD | 9.78 | $1.39 1.52 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,657 17.94 USD |
+0.61
|
$130.81B 883M USD | $61.6K 415.82 USD | $2,647 17.87 USD | $2,661 17.96 USD | $130.81B 883M USD | 24.41 | $108.81 0.73 USD | |
| Biglari Holdings Inc. BH-A | $1,432 — |
+3.67
|
$880.75M — | $6.2K — | $1,397.99 — | $1,432 — | $880.75M — | 0 | -$227.4 — | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.56 3.89 USD |
0
|
$805.11M 880.09M USD | $9K 9.84K USD | $3.56 3.89 USD | $3.56 3.89 USD | $805.11M 880.09M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,160 14.58 USD |
+0.56
|
$129.47B 873.98M USD | $65.4K 441.47 USD | $2,148 14.5 USD | $2,167 14.63 USD | $129.47B 873.98M USD | 15.81 | $136.61 0.92 USD | |
| JOST Werke SE JST.F | $53.5 58.48 USD |
-1.47
|
$797.15M 871.39M USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.3 17.82 USD |
0
|
$795.36M 869.44M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $795.36M 869.44M USD | 8.57 | $1.9 2.08 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $25.6 27.98 USD |
+1.59
|
$792.81M 866.65M USD | $51 55.75 USD | $24.4 26.67 USD | $25.6 27.98 USD | $792.81M 866.65M USD | 18.96 | $1.35 1.48 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,513 18.3 USD |
+0.85
|
$71.4B 863.82M USD | $16.87K 204.11 USD | $1,492.9 18.06 USD | $1,521.2 18.4 USD | $71.4B 863.82M USD | 28.64 | $52.81 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,504.9 18.21 USD |
+0.42
|
$71.09B 860.11M USD | $466 5.64 USD | $1,494.85 18.09 USD | $1,513.85 18.32 USD | $71.09B 860.11M USD | 28.44 | $52.9 0.64 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $658 4.44 USD |
+0.46
|
$127.08B 857.8M USD | $95.1K 641.95 USD | $655 4.42 USD | $663 4.48 USD | $127.08B 857.8M USD | 258.03 | $2.55 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $350.75 4.24 USD |
+1.29
|
$70.73B 855.67M USD | $1.36K 16.43 USD | $341.35 4.13 USD | $353.95 4.28 USD | $70.73B 855.67M USD | 55.32 | $6.34 0.08 USD | |
| PPHE Hotel Group Limited 32P.F | $18.3 20 USD |
-2.14
|
$779.75M 852.37M USD | $950 1.04K USD | $18.3 20 USD | $18.3 20 USD | $779.75M 852.37M USD | 24.07 | $0.76 0.83 USD | |
| Voyageurs du Monde SA 8Z4.F | $173.5 189.66 USD |
+3.89
|
$779.63M 852.25M USD | $32 34.98 USD | $168 183.65 USD | $173.5 189.66 USD | $779.63M 852.25M USD | 14.61 | $11.87 12.98 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $349.25 4.23 USD |
+0.97
|
$70.42B 852.01M USD | $26.03K 314.87 USD | $343.45 4.16 USD | $353.2 4.27 USD | $70.42B 852.01M USD | 55.17 | $6.33 0.08 USD | |
| Adastria Co., Ltd. 1E0.F | $16.4 17.93 USD |
-1.8
|
$776.1M 848.38M USD | $14 15.3 USD | $16.4 17.93 USD | $16.4 17.93 USD | $776.1M 848.38M USD | 13.55 | $1.21 1.32 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.36 2.58 USD |
+0.85
|
$774.89M 847.06M USD | $500 546.57 USD | $2.32 2.54 USD | $2.36 2.58 USD | $774.89M 847.06M USD | 0 | -$0.12 -0.1 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,081 14.05 USD |
+0.73
|
$125.4B 846.47M USD | $47.2K 318.61 USD | $2,070 13.97 USD | $2,088 14.09 USD | $125.4B 846.47M USD | 13.98 | $148.75 1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $259,000 195.5 USD |
0
|
$1.12T 843.73M USD | $4.41K 3.33 USD | $258,000 194.75 USD | $263,000 198.52 USD | $1.12T 843.73M USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ.F | $17 18.58 USD |
-0.47
|
$771.7M 843.58M USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $771.7M 843.58M USD | 12.05 | $1.41 1.54 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,994.7 24.13 USD |
+1.06
|
$69.66B 842.79M USD | $7.36K 89.01 USD | $1,970 23.83 USD | $1,995.9 24.15 USD | $69.66B 842.79M USD | 95.34 | $20.92 0.25 USD | |
| Voyageurs du Monde SA ALVDM.PA | $172.5 188.57 USD |
+1.47
|
$770.53M 842.29M USD | $351 383.69 USD | $169 184.74 USD | $172.5 188.57 USD | $770.53M 842.29M USD | 14.53 | $11.87 12.98 USD | |
| Aeon Hokkaido Corporation 7512.T | $894 6.03 USD |
+0.34
|
$124.54B 840.66M USD | $26.5K 178.88 USD | $892 6.02 USD | $898 6.06 USD | $124.54B 840.66M USD | 34.59 | $25.84 0.17 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,978.8 23.94 USD |
+0.45
|
$69.24B 837.72M USD | $484 5.86 USD | $1,973.95 23.88 USD | $1,999 24.18 USD | $69.24B 837.72M USD | 94.77 | $20.88 0.25 USD | |
| Happinet Corporation 7552.T | $5,640 38.07 USD |
+3.87
|
$123.77B 835.5M USD | $88.8K 599.42 USD | $5,500 37.13 USD | $5,690 38.41 USD | $123.77B 835.5M USD | 18.68 | $301.91 2.04 USD | |
| Ripley Corp S.A. RIPLEY.SN | $424 0.43 USD |
+0.48
|
$820.89B 833.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.89B 833.39M USD | 11.41 | $37.14 0.04 USD | |
| The Rank Group Plc RNKA.F | $1.56 1.71 USD |
+1.3
|
$761.38M 832.29M USD | $700 765.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $761.38M 832.29M USD | 19.50 | $0.08 0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $512.45 6.2 USD |
-0.09
|
$68.41B 827.7M USD | $3.34K 40.35 USD | $511.4 6.19 USD | $516.45 6.25 USD | $68.41B 827.7M USD | 0 | -$5.33 -0.06 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.53 9.32 USD |
+0.12
|
$756.44M 826.89M USD | $105 114.78 USD | $8.53 9.32 USD | $8.53 9.32 USD | $756.44M 826.89M USD | 18.14 | $0.47 0.51 USD | |
| Zojirushi Corporation 7965.T | $1,866 12.6 USD |
+2.58
|
$122.46B 826.64M USD | $503.7K 3.4K USD | $1,820 12.29 USD | $1,879 12.68 USD | $122.46B 826.64M USD | 24.19 | $77.13 0.52 USD | |
| Matas A/S 0QFA.IL | $136 19.94 USD |
-0.58
|
$5.61B 822.92M USD | $323 47.36 USD | $0 0 USD | $0 0 USD | $5.61B 822.92M USD | 19.94 | $6.82 1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,088 13.16 USD |
-3.64
|
$67.55B 817.2M USD | $83.34K 1.01K USD | $1,080 13.07 USD | $1,114 13.48 USD | $67.55B 817.2M USD | 19.82 | $54.87 0.66 USD | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$813.5M — | $1.5K — | $2.29 — | $2.29 — | $813.5M — | 12.05 | $0.19 — | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.BO | $917.6 11.1 USD |
-0.57
|
$67.07B 811.49M USD | $10.97K 132.66 USD | $913.65 11.05 USD | $930.7 11.26 USD | $67.07B 811.49M USD | 42.85 | $21.41 0.26 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,290 13.05 USD |
-0.63
|
$1.07T 807.29M USD | $199.32K 150.45 USD | $16,860 12.73 USD | $17,390 13.13 USD | $1.07T 807.29M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.47 3.62 USD |
0
|
$1.22B 806.58M USD | $1 0.66 USD | $5.47 3.62 USD | $5.47 3.62 USD | $1.22B 806.58M USD | 21.87 | $0.25 0.17 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.1 109.42 USD |
-0.79
|
$737.83M 806.55M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $737.83M 806.55M USD | 14.01 | $7.14 7.8 USD | |
| Gunze Limited 3002.T | $3,645 24.6 USD |
+0.69
|
$118.35B 798.92M USD | $61.4K 414.47 USD | $3,635 24.54 USD | $3,665 24.74 USD | $118.35B 798.92M USD | 19.25 | $189.33 1.28 USD | |
| Winnebago Industries, Inc. WI1.F | $25.8 28.2 USD |
-3.01
|
$727.2M 794.92M USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $727.2M 794.92M USD | 0 | -$0.48 -0.5 USD | |
| Hiday Hidaka Corp. 7611.T | $3,265 22.04 USD |
+1.4
|
$117.55B 793.51M USD | $66.4K 448.22 USD | $3,235 21.84 USD | $3,315 22.38 USD | $117.55B 793.51M USD | 28.08 | $116.24 0.78 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $307.5 9.77 USD |
-0.97
|
$24.82B 788.6M USD | $239.77K 7.62K USD | $305.5 9.71 USD | $310 9.85 USD | $24.82B 788.6M USD | 13.08 | $23.5 0.75 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $61.2K 413.12 USD | $967 6.53 USD | $980 6.62 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,200 25.06 USD |
+4.73
|
$1.03T 778.84M USD | $51.65K 38.99 USD | $31,500 23.78 USD | $33,500 25.29 USD | $1.03T 778.84M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.NS | $953.5 11.54 USD |
+2.33
|
$64.29B 777.78M USD | $42.22K 510.77 USD | $936.4 11.33 USD | $956.95 11.58 USD | $64.29B 777.78M USD | 41.25 | $23.11 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $464.4 5.62 USD |
+0.3
|
$64.23B 777.05M USD | $4.06K 49.16 USD | $460.05 5.57 USD | $464.45 5.62 USD | $64.23B 777.05M USD | 64.67 | $7.18 0.09 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.21 USD |
-1.52
|
$710.52M 776.69M USD | $780 852.65 USD | $0.2 0.21 USD | $0.2 0.22 USD | $710.52M 776.69M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $464 5.61 USD |
+0.04
|
$64.06B 775.03M USD | $938 11.35 USD | $460.6 5.57 USD | $464 5.61 USD | $64.06B 775.03M USD | 64.53 | $7.19 0.09 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,461 9.86 USD |
+0.76
|
$114.68B 774.09M USD | $67.7K 456.99 USD | $1,454 9.81 USD | $1,463 9.88 USD | $114.68B 774.09M USD | 14.07 | $103.82 0.7 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
+0.33
|
$114.57B 773.38M USD | $18.9K 127.58 USD | $5,940 40.1 USD | $6,010 40.57 USD | $114.57B 773.38M USD | 52.53 | $114.41 0.77 USD | |
| V-Mart Retail Limited VMART.NS | $796.6 9.64 USD |
+1.37
|
$63.76B 771.34M USD | $15.2K 183.85 USD | $786 9.51 USD | $797.9 9.65 USD | $63.76B 771.34M USD | 138.78 | $5.74 0.07 USD | |
| Subros Limited SUBROS.BO | $945.85 11.44 USD |
+1.4
|
$63.7B 770.68M USD | $4.47K 54.09 USD | $930 11.25 USD | $951.8 11.52 USD | $63.7B 770.68M USD | 41.05 | $23.04 0.28 USD | |
| Mos Food Services, Inc. 8153.T | $3,700 24.98 USD |
+0.68
|
$114.16B 770.61M USD | $25.5K 172.13 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.16B 770.61M USD | 36.21 | $102.16 0.69 USD | |
| Piaggio & C. SpA P1I.F | $1.91 2.09 USD |
+1.76
|
$703.25M 768.75M USD | $2.6K 2.84K USD | $1.88 2.06 USD | $1.91 2.09 USD | $703.25M 768.75M USD | 11.95 | $0.16 0.17 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,985 26.9 USD |
+1.27
|
$113.81B 768.27M USD | $138.6K 935.59 USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.81B 768.27M USD | 8.09 | $492.27 3.32 USD | |
| V-Mart Retail Limited VMART.BO | $791.6 9.58 USD |
+0.6
|
$63.27B 765.43M USD | $1.05K 12.75 USD | $786.9 9.52 USD | $794.95 9.62 USD | $63.27B 765.43M USD | 137.90 | $5.74 0.07 USD | |
| Matas A/S 1MTA.F | $18.34 20.05 USD |
+0.99
|
$698.4M 763.45M USD | $803 877.79 USD | $18.14 19.83 USD | $18.38 20.09 USD | $698.4M 763.45M USD | 18.52 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
0
|
$698.08M 763.1M USD | $201 219.72 USD | $100 109.31 USD | $100.4 109.75 USD | $698.08M 763.1M USD | 11.58 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101 110.41 USD |
+0.4
|
$698.08M 763.1M USD | $0 0 USD | $100.2 109.53 USD | $101 110.41 USD | $698.08M 763.1M USD | 11.64 | $8.67 9.48 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$758.53M — | $200 — | $6.18 — | $6.18 — | $758.53M — | 8.46 | $0.73 — | |
| Bloomin' Brands, Inc. BOO.F | $8.15 8.91 USD |
-5.23
|
$693.25M 757.82M USD | $74 80.89 USD | $8.1 8.85 USD | $8.15 8.91 USD | $693.25M 757.82M USD | 10.72 | $0.76 0.83 USD | |
| Amotiv GUDHF | $5.1 — |
0
|
$756.22M — | $1 — | $7.25 — | $7.25 — | $756.22M — | 13.42 | $0.38 — | |
| Greenlam Industries Limited GREENLAM.NS | $240.87 2.91 USD |
+0.64
|
$62.38B 754.71M USD | $7.41K 89.59 USD | $237.91 2.88 USD | $244 2.95 USD | $62.38B 754.71M USD | 89.87 | $2.68 0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $465.75 5.63 USD |
+0.68
|
$62.28B 753.51M USD | $58.57K 708.55 USD | $457.2 5.53 USD | $466.9 5.65 USD | $62.28B 753.51M USD | 0 | -$2.54 -0.03 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,275 1.51 USD |
-0.39
|
$635.98B 751.75M USD | $20.58K 24.32 USD | $1,250 1.48 USD | $1,330 1.57 USD | $635.98B 751.75M USD | 1250.00 | $1.02 0.001 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $463.55 5.61 USD |
+0.24
|
$62.01B 750.19M USD | $8.51K 102.96 USD | $454.7 5.5 USD | $466.2 5.64 USD | $62.01B 750.19M USD | 0 | -$2.54 -0.03 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,289 15.45 USD |
+2.74
|
$111.1B 749.95M USD | $381.3K 2.57K USD | $2,235 15.09 USD | $2,299 15.52 USD | $111.1B 749.95M USD | 12.03 | $190.27 1.28 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,608 17.6 USD |
+0.62
|
$110.82B 748.06M USD | $45.2K 305.11 USD | $2,592 17.5 USD | $2,617 17.67 USD | $110.82B 748.06M USD | 16.60 | $157.08 1.06 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| Gunze Limited GUN.F | $21 22.96 USD |
-0.94
|
$682.1M 745.62M USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $682.1M 745.62M USD | 18.91 | $1.11 1.21 USD | |
| IFB Industries Limited IFBIND.NS | $1,515.6 18.34 USD |
+0.09
|
$61.41B 742.96M USD | $2.85K 34.42 USD | $1,509.7 18.26 USD | $1,523.2 18.43 USD | $61.41B 742.96M USD | 51.58 | $29.38 0.36 USD | |
| IFB Industries Limited IFBIND.BO | $1,514.25 18.32 USD |
+0.21
|
$61.36B 742.3M USD | $48 0.58 USD | $1,514.25 18.32 USD | $1,522 18.41 USD | $61.36B 742.3M USD | 51.66 | $29.31 0.35 USD | |
| IDOM Inc. 7599.T | $1,092 7.37 USD |
+0.18
|
$109.64B 740.13M USD | $262.5K 1.77K USD | $1,092 7.37 USD | $1,110 7.49 USD | $109.64B 740.13M USD | 8.15 | $133.96 0.9 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,907.55 23.08 USD |
+0.35
|
$61.15B 739.81M USD | $475 5.75 USD | $1,895.85 22.94 USD | $1,989.95 24.08 USD | $61.15B 739.81M USD | 45.40 | $42.01 0.51 USD | |
| Musti Group Oyj 49U.F | $20.1 21.97 USD |
-0.25
|
$676.09M 739.06M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $676.09M 739.06M USD | 182.72 | $0.11 0.12 USD | |
| MTY Food MTYFF | $32.13 — |
+0.43
|
$738.87M — | $50 — | $31.24 — | $31.24 — | $738.87M — | 118.98 | $0.27 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,906 23.06 USD |
+0.22
|
$61.07B 738.84M USD | $8.06K 97.46 USD | $1,890.1 22.87 USD | $1,920 23.23 USD | $61.07B 738.84M USD | 45.34 | $42.03 0.51 USD | |
| Golden Entertainment, Inc. GE6.F | $25.4 27.77 USD |
-0.78
|
$674.66M 737.5M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $674.66M 737.5M USD | 68.64 | $0.37 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||