Sonuç Sayfası 52 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.4 1.76 USD |
+0.18
|
$5.22B 165.74M USD | $85.9K 2.73K USD | $53.6 1.7 USD | $55.6 1.77 USD | $5.22B 165.74M USD | 66.74 | $0.83 0.03 USD | |
| Adventure, Inc. 6030.T | $3,295 22.24 USD |
+3.29
|
$24.5B 165.41M USD | $5K 33.75 USD | $3,190 21.53 USD | $3,300 22.28 USD | $24.5B 165.41M USD | 23.16 | $142.27 0.96 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.79B 165.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 165.28M USD | 0 | -$115 -6.8 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.36 | $398.46 0.03 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.95 0.63 USD |
+1.56
|
$13.56B 164.11M USD | $15.32K 185.33 USD | $49.8 0.6 USD | $52 0.63 USD | $13.56B 164.11M USD | 1039.00 | $0.05 0.0006 USD | |
| Samyang Packaging Corporation 272550.KS | $14,160 10.69 USD |
+1.22
|
$217.09B 163.87M USD | $24.69K 18.64 USD | $13,950 10.53 USD | $14,300 10.79 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+1.54
|
$149.84M 163.79M USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.84M 163.79M USD | 0 | -$0.02 -0.02 USD | |
| Tosho Co., Ltd. 8920.T | $633 4.27 USD |
+0.48
|
$24.25B 163.68M USD | $93.7K 632.5 USD | $624 4.21 USD | $638 4.31 USD | $24.25B 163.68M USD | 19.73 | $32.07 0.22 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.97
|
$2.56T 163.41M USD | $72.6K 4.64 USD | $950 0.06 USD | $1,015 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.7 48.58 USD |
+0.47
|
$143.47M 163.24M USD | $419 476.73 USD | $42.7 48.58 USD | $42.9 48.81 USD | $143.47M 163.24M USD | 17.14 | $2.49 2.83 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
0
|
$148.73M 162.58M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $148.73M 162.58M USD | 23.80 | $0.84 0.92 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
0
|
$148.7M 162.55M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $148.7M 162.55M USD | 25.00 | $0.37 0.4 USD | |
| Nagahori Corporation 8139.T | $1,568 10.58 USD |
-1.63
|
$24.05B 162.31M USD | $9K 60.75 USD | $1,562 10.54 USD | $1,600 10.8 USD | $24.05B 162.31M USD | 59.25 | $26.46 0.18 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $28.9K 1.85 USD | $800 0.05 USD | $840 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-4.52
|
$13.4B 162.17M USD | $566 6.85 USD | $694.1 8.4 USD | $744.9 9.01 USD | $13.4B 162.17M USD | 32.37 | $21.5 0.26 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,240 6.97 USD |
+2.67
|
$213.77B 161.36M USD | $173.37K 130.87 USD | $8,950 6.76 USD | $9,500 7.17 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $10.7K 72.23 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
-0.08
|
$23.88B 161.23M USD | $3.4K 22.95 USD | $1,235 8.34 USD | $1,240 8.37 USD | $23.88B 161.23M USD | 22.20 | $55.75 0.38 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,841 19.18 USD |
-2
|
$23.82B 160.79M USD | $10.6K 71.55 USD | $2,821 19.04 USD | $2,889 19.5 USD | $23.82B 160.79M USD | 9.04 | $313.96 2.12 USD | |
| Baozun Inc. 9991.HK | $7.24 0.93 USD |
+2.26
|
$1.25B 160.43M USD | $18.9K 2.42K USD | $7.11 0.91 USD | $7.19 0.92 USD | $1.25B 160.43M USD | 0 | -$1.12 -0.1 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,709 11.54 USD |
+0.29
|
$23.75B 160.31M USD | $31.7K 213.98 USD | $1,704 11.5 USD | $1,717 11.59 USD | $23.75B 160.31M USD | 10.26 | $166.48 1.12 USD | |
| Rocky Brands, Inc. RCK.F | $19.4 21.21 USD |
0
|
$146.63M 160.29M USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $146.63M 160.29M USD | 12.35 | $1.57 1.72 USD | |
| Sleep Number Corporation SL2.F | $6.45 7.05 USD |
-2.27
|
$146.45M 160.09M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $146.45M 160.09M USD | 0 | -$0.81 -0.8 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.62
|
$23.68B 159.85M USD | $18K 121.51 USD | $810 5.47 USD | $818 5.52 USD | $23.68B 159.85M USD | 9.30 | $87.56 0.59 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,751 18.57 USD |
+0.73
|
$23.66B 159.69M USD | $18K 121.51 USD | $2,740 18.5 USD | $2,807 18.95 USD | $23.66B 159.69M USD | 58.22 | $47.25 0.32 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $194.41 2.35 USD |
-0.51
|
$13.18B 159.44M USD | $48.63K 588.33 USD | $194.11 2.35 USD | $196.86 2.38 USD | $13.18B 159.44M USD | 18.94 | $10.26 0.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.4 2.35 USD |
-0.77
|
$13.14B 159.03M USD | $3.57K 43.17 USD | $194.35 2.35 USD | $196.4 2.38 USD | $13.14B 159.03M USD | 18.96 | $10.25 0.12 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
+1.35
|
$2.67B 158.27M USD | $11.64K 688.93 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
+0.49
|
$23.43B 158.16M USD | $14.3K 96.53 USD | $612 4.13 USD | $618 4.17 USD | $23.43B 158.16M USD | 11.32 | $54.11 0.37 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Baozun Inc. 2BZ.F | $0.77 0.84 USD |
+2.13
|
$143.37M 156.72M USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $143.37M 156.72M USD | 0 | -$0.12 -0.1 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.11
|
$23.2B 156.59M USD | $4.2K 28.35 USD | $4,365 29.46 USD | $4,390 29.63 USD | $23.2B 156.59M USD | 40.76 | $107.07 0.72 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $624.05 7.55 USD |
+2.51
|
$12.94B 156.53M USD | $3.76K 45.45 USD | $608.75 7.36 USD | $627.35 7.59 USD | $12.94B 156.53M USD | 15.94 | $39.14 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $624 7.55 USD |
+2.66
|
$12.94B 156.51M USD | $38.23K 462.47 USD | $608.75 7.36 USD | $628 7.6 USD | $12.94B 156.51M USD | 15.93 | $39.15 0.47 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712.25 8.62 USD |
+1.01
|
$12.91B 156.19M USD | $8 0.1 USD | $710 8.59 USD | $713.35 8.63 USD | $12.91B 156.19M USD | 39.15 | $18.19 0.22 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.55B 156.15M USD | $243.4K 6.85K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.55B 156.15M USD | 17.70 | $0.37 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,038 13.76 USD |
+0.25
|
$23.12B 156.06M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.12B 156.06M USD | 26.03 | $78.27 0.53 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.72 7.35 USD |
0
|
$142.56M 155.83M USD | $1K 1.09K USD | $6.58 7.19 USD | $6.72 7.35 USD | $142.56M 155.83M USD | 0 | -$1.21 -1.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $712.75 8.62 USD |
+0.71
|
$12.87B 155.72M USD | $2.64K 31.98 USD | $708 8.57 USD | $719.8 8.71 USD | $12.87B 155.72M USD | 39.18 | $18.19 0.22 USD | |
| Renaissance Global Limited RGL.BO | $117.35 1.42 USD |
-1.1
|
$12.79B 154.76M USD | $31.04K 375.51 USD | $117.35 1.42 USD | $119.45 1.45 USD | $12.79B 154.76M USD | 15.38 | $7.63 0.09 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $97.3K 656.8 USD | $631 4.26 USD | $645 4.35 USD | $22.92B 154.7M USD | 31.11 | $20.57 0.14 USD | |
| Viskase Companies VKSC | $1.4 — |
+7.69
|
$154.47M — | $67.3K — | $1.1 — | $1.3 — | $154.47M — | 0 | -$0.25 — | |
| Renaissance Global Limited RGL.NS | $117.26 1.42 USD |
-1.48
|
$12.74B 154.16M USD | $158.25K 1.91K USD | $117.05 1.42 USD | $119.8 1.45 USD | $12.74B 154.16M USD | 15.36 | $7.63 0.09 USD | |
| Medifast, Inc. MDF.F | $12.77 13.96 USD |
+3.11
|
$140.84M 153.96M USD | $85 92.92 USD | $12.77 13.96 USD | $12.77 13.96 USD | $140.84M 153.96M USD | 0 | -$0.54 -0.5 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$153.69M — | $2.35K — | $4.05 — | $4.05 — | $153.69M — | 0 | -$0.2 — | |
| Dadelo S.A. 91N0.F | $11.1 12.13 USD |
+2.3
|
$140.46M 153.54M USD | $5K 5.47K USD | $11.1 12.13 USD | $11.1 12.13 USD | $140.46M 153.54M USD | 42.69 | $0.26 0.28 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| Baozun Inc. 2BZA.F | $2.14 2.34 USD |
0
|
$140.38M 153.45M USD | $30 32.79 USD | $2.14 2.34 USD | $2.26 2.47 USD | $140.38M 153.45M USD | 0 | -$0.36 -0.3 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
0
|
$140.17M 153.22M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $140.17M 153.22M USD | 13.87 | $0.08 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $449.4 5.44 USD |
-0.27
|
$12.6B 152.42M USD | $22.06K 266.83 USD | $447.3 5.41 USD | $453 5.48 USD | $12.6B 152.42M USD | 67.88 | $6.62 0.08 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.8 2.51 USD |
+0.34
|
$716.8M 152.41M USD | $800 170.1 USD | $11.76 2.5 USD | $11.8 2.51 USD | $716.8M 152.41M USD | 15.52 | $0.76 0.16 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $121.47 1.47 USD |
+5
|
$12.59B 152.31M USD | $7.59K 91.84 USD | $121.47 1.47 USD | $121.47 1.47 USD | $12.59B 152.31M USD | 9.50 | $12.78 0.15 USD | |
| Yusin Holding Corp. 4557.TW | $99.6 3.16 USD |
+1.32
|
$4.78B 151.82M USD | $34.01K 1.08K USD | $99 3.15 USD | $100 3.18 USD | $4.78B 151.82M USD | 9.27 | $10.74 0.34 USD | |
| Atul Auto Limited ATULAUTO.BO | $447.8 5.42 USD |
-0.67
|
$12.55B 151.81M USD | $3.7K 44.81 USD | $447.8 5.42 USD | $452.6 5.48 USD | $12.55B 151.81M USD | 67.54 | $6.63 0.08 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47 51.38 USD |
-1.67
|
$138.7M 151.62M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $138.7M 151.62M USD | 14.41 | $3.26 3.56 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
0
|
$2.37T 151.31M USD | $3.45M 220.24 USD | $370 0.02 USD | $392 0.03 USD | $2.37T 151.31M USD | 14.32 | $26.38 0.001 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $6K 40.5 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
+0.52
|
$22.35B 150.85M USD | $15.4K 103.95 USD | $776 5.24 USD | $780 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.46 0.3 USD | |
| Kyungbangco.Ltd 000050.KS | $8,020 6.05 USD |
+4.43
|
$199.82B 150.83M USD | $77K 58.12 USD | $7,620 5.75 USD | $8,050 6.08 USD | $199.82B 150.83M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $120 1.45 USD |
+5
|
$12.44B 150.47M USD | $129 1.56 USD | $120 1.45 USD | $120 1.45 USD | $12.44B 150.47M USD | 9.38 | $12.78 0.15 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
0
|
$2.35T 150.09M USD | $2.79M 178.24 USD | $392 0.03 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
-0.46
|
$1.53B 149.51M USD | $75.56K 7.38K USD | $0 0 USD | $0 0 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
-0.56
|
$22.08B 149.03M USD | $10.9K 73.58 USD | $1,056 7.13 USD | $1,065 7.19 USD | $22.08B 149.03M USD | 8.59 | $122.87 0.83 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Knaus Tabbert AG KTA.F | $13.1 14.32 USD |
-0.91
|
$135.94M 148.6M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $135.94M 148.6M USD | 0 | -$6.84 -7.4 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $13.85 15.14 USD |
-1.07
|
$135.85M 148.51M USD | $23 25.14 USD | $13.95 15.25 USD | $14.05 15.36 USD | $135.85M 148.51M USD | 18.22 | $0.76 0.83 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Björn Borg AB (publ) BORG.ST | $60.1 5.87 USD |
+0.17
|
$1.51B 147.53M USD | $1.82K 177.36 USD | $60 5.86 USD | $60.3 5.89 USD | $1.51B 147.53M USD | 17.22 | $3.49 0.34 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-3.11
|
$134.66M 147.2M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $134.66M 147.2M USD | 8.66 | $0.09 0.1 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $98K 2.76K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| HusCompagniet A/S HUSCO.CO | $46.9 6.88 USD |
+0.86
|
$1B 147.01M USD | $10.24K 1.5K USD | $46.5 6.82 USD | $47.4 6.95 USD | $1B 147.01M USD | 0 | -$0.2 -0.02 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.2 1.75 USD |
-0.72
|
$4.63B 146.98M USD | $71.19K 2.26K USD | $55.1 1.75 USD | $55.8 1.77 USD | $4.63B 146.98M USD | 10.76 | $5.13 0.16 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
+0.67
|
$21.69B 146.41M USD | $16.2K 109.35 USD | $892 6.02 USD | $904 6.1 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,367 9.23 USD |
+0.29
|
$21.59B 145.77M USD | $11.1K 74.93 USD | $1,358 9.17 USD | $1,378 9.3 USD | $21.59B 145.77M USD | 10.90 | $125.4 0.85 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.98
|
$133.23M 145.64M USD | $561 613.25 USD | $6.18 6.76 USD | $6.18 6.76 USD | $133.23M 145.64M USD | 0 | -$0.03 -0.03 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.18 USD |
+3.16
|
$132.84M 145.21M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.84M 145.21M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
+3.16
|
$132.84M 145.21M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.84M 145.21M USD | 0 | -$0.01 -0.01 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.97
|
$21.5B 145.14M USD | $62.4K 421.22 USD | $935 6.31 USD | $945 6.38 USD | $21.5B 145.14M USD | 33.09 | $28.4 0.19 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303.8 3.68 USD |
-0.03
|
$12B 145.13M USD | $2.49K 30.08 USD | $301.8 3.65 USD | $304.85 3.69 USD | $12B 145.13M USD | 0 | -$7.11 -0.08 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $62.1 1.97 USD |
+2.14
|
$4.56B 144.84M USD | $20K 635.51 USD | $61.3 1.95 USD | $63 2 USD | $4.56B 144.84M USD | 14.61 | $4.25 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||