$2.56T
Toplam piyasa değeri
$75.18B
Toplam hacim
BTC 51.33%     ETH 16.73%
Baskınlığı

Sonuç Sayfası 40 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kindred  KNDGF $11.89
+1.93
$2.56B $183 $11.89 $11.89 $2.56B 40.98 $0.29
SJM  SJMHF $0.3599
0
$2.56B $500 $0.3599 $0.3599 $2.56B 0 -$0.04
Shangri-La Asia Limited  SHN.F $0.63 0.69 USD
+0.8
$2.34B 2.56B USD $600 655.88 USD $0.63 0.69 USD $0.63 0.69 USD $2.34B 2.56B USD 12.59 $0.05 0.05 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
AB Electrolux (publ)  ELRXF $8.06
-10.44
$2.55B $110 $8.06 $8.06 $2.55B 0 -$2.09
Mayr-Melnhof Karton AG  MNHFF $127.13
+0.88
$2.54B $100 $127.13 $127.13 $2.54B 37.06 $3.43
Trigano S.A.  TGO.F $120.4 131.61 USD
-12.56
$2.33B 2.54B USD $20 21.86 USD $120.4 131.61 USD $124.9 136.53 USD $2.33B 2.54B USD 6.34 $18.99 20.76 USD
Forvia SE  FAU.F $11.8 12.9 USD
-6.46
$2.32B 2.53B USD $4.3K 4.7K USD $11.8 12.9 USD $12.42 13.57 USD $2.32B 2.53B USD 10.26 $1.15 1.26 USD
Nifco  NIFCY $12.88
-2.94
$2.52B $200 $12.63 $12.88 $2.52B 14.97 $0.86
Kohl's Corporation  KHP.F $20.74 22.67 USD
+0.22
$2.31B 2.52B USD $160 174.9 USD $20.74 22.67 USD $20.74 22.67 USD $2.31B 2.52B USD 8.97 $2.31 2.53 USD
AB Electrolux (publ)  ELUX-A.ST $115 11.23 USD
+3.6
$25.8B 2.52B USD $390 38.07 USD $101 9.86 USD $115 11.23 USD $25.8B 2.52B USD 0 -$21.73 -2.1 USD
Dongfeng Motor Group Company Limited  D4D.F $0.27 0.3 USD
+2.11
$2.3B 2.52B USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $2.3B 2.52B USD 0 -$0.06 -0.06 USD
Relaxo Footwears Limited  RELAXO.NS $834.1 10.09 USD
-0.04
$207.64B 2.51B USD $47.74K 577.61 USD $830 10.04 USD $839.75 10.16 USD $207.64B 2.51B USD 103.10 $8.09 0.1 USD
Relaxo Footwears Limited  RELAXO.BO $834 10.09 USD
-0.06
$207.62B 2.51B USD $10.51K 127.18 USD $830.7 10.05 USD $839 10.15 USD $207.62B 2.51B USD 103.09 $8.09 0.1 USD
SJM Holdings Limited  3MG1.F $1.25 1.37 USD
+0.81
$2.29B 2.51B USD $100 109.31 USD $1.25 1.37 USD $1.25 1.37 USD $2.29B 2.51B USD 0 -$0.13 -0.1 USD
SJM Holdings Limited  3MG.F $0.32 0.35 USD
+0.64
$2.29B 2.51B USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $2.29B 2.51B USD 0 -$0.03 -0.03 USD
Shangri-La Asia Limited  S07.SI $5.32 0.68 USD
0
$19.61B 2.51B USD $5K 639.31 USD $5.32 0.68 USD $5.32 0.68 USD $19.61B 2.51B USD 13.30 $0.4 0.05 USD
Six Flags Entertainment Corporation  6FE.F $27.2 29.73 USD
+2.26
$2.29B 2.51B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $2.29B 2.51B USD 90.66 $0.3 0.33 USD
AB Electrolux (publ)  ELXC.F $8.66 9.47 USD
+0.72
$2.29B 2.5B USD $200 218.63 USD $8.66 9.47 USD $8.66 9.47 USD $2.29B 2.5B USD 0 -$1.93 -2.1 USD
AB Electrolux (publ)  ELXA.F $16.4 17.93 USD
+0.61
$2.29B 2.5B USD $150 163.97 USD $16.4 17.93 USD $16.4 17.93 USD $2.29B 2.5B USD 0 -$3.86 -4.2 USD
Shangri-La Asia  SHALF $0.65
+4.1
$2.49B $7K $0.65 $0.65 $2.49B 12.99 $0.05
Foot Locker, Inc.  FL.MX $372 22.03 USD
0
$42.09B 2.49B USD $0 0 USD $372 22.03 USD $372 22.03 USD $42.09B 2.49B USD 0 -$70.23 -4.1 USD
Trigano S.A.  0NX0.IL $119.25 130.36 USD
-5.39
$2.28B 2.49B USD $2.8K 3.06K USD $118.7 129.76 USD $124.7 136.31 USD $2.28B 2.49B USD 8.80 $13.54 14.8 USD
Toyota Boshoku Corporation  TY7.F $12.4 13.55 USD
0
$2.26B 2.47B USD $4 4.37 USD $12.4 13.55 USD $12.4 13.55 USD $2.26B 2.47B USD 6.70 $1.85 2.02 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Nifco Inc.  7988.T $3,717 25.09 USD
-0.24
$364.1B 2.46B USD $310.4K 2.1K USD $3,661 24.71 USD $3,745 25.28 USD $364.1B 2.46B USD 20.28 $183.25 1.24 USD
Mayr-Melnhof Karton AG  MYM.F $111.4 121.78 USD
0
$2.24B 2.45B USD $30 32.79 USD $111.4 121.78 USD $112.2 122.65 USD $2.24B 2.45B USD 35.14 $3.17 3.47 USD
NSK  NPSKF $4.99
0
$2.44B $300 $4.99 $4.99 $2.44B 22.68 $0.22
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Swan Energy Limited  SWANENERGY.BO $637.25 7.71 USD
+3.79
$199.75B 2.42B USD $106.99K 1.29K USD $609 7.37 USD $640.35 7.75 USD $199.75B 2.42B USD 30.96 $20.58 0.25 USD
NSK Ltd.  NSK.F $4.42 4.83 USD
+0.45
$2.2B 2.4B USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $2.2B 2.4B USD 27.62 $0.16 0.17 USD
Patrick Industries, Inc.  PK2.F $98 107.13 USD
-1.01
$2.2B 2.4B USD $20 21.86 USD $98 107.13 USD $98 107.13 USD $2.2B 2.4B USD 15.62 $6.27 6.85 USD
Adient plc  18I.F $24.4 26.67 USD
-3.94
$2.19B 2.4B USD $120 131.18 USD $24.4 26.67 USD $24.4 26.67 USD $2.19B 2.4B USD 16.05 $1.52 1.66 USD
JTEKT Corporation  6JK.F $6.3 6.89 USD
0
$2.19B 2.39B USD $245 267.82 USD $6.3 6.89 USD $6.3 6.89 USD $2.19B 2.39B USD 9.00 $0.7 0.77 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Toyoda Gosei Co., Ltd.  7282.T $2,783 18.79 USD
-0.39
$353.52B 2.39B USD $601.9K 4.06K USD $2,725 18.39 USD $2,789 18.83 USD $353.52B 2.39B USD 6.95 $400.2 2.7 USD
Carter's, Inc.  HCH.F $59.5 65.04 USD
-1.65
$2.18B 2.38B USD $80 87.45 USD $59.5 65.04 USD $60.5 66.13 USD $2.18B 2.38B USD 10.08 $5.9 6.45 USD
Foot Locker, Inc.  FOOT.VI $22.98 25.11 USD
-2.52
$2.18B 2.38B USD $0 0 USD $22.98 25.11 USD $23.36 25.53 USD $2.18B 2.38B USD 0 -$3.52 -3.8 USD
NOK Corporation  7240.T $2,139.5 14.44 USD
+0.47
$352.11B 2.38B USD $244.6K 1.65K USD $2,116 14.28 USD $2,144.5 14.48 USD $352.11B 2.38B USD 11.36 $188.28 1.27 USD
NSK Ltd.  NPSKY $9.43
0
$2.38B $554 $9.43 $9.5 $2.38B 26.94 $0.35
BAIC Motor  BCCMY $2.95
0
$2.36B $1K $2.95 $2.95 $2.36B 5.56 $0.53
Nifco Inc.  9WM.F $21.6 23.61 USD
+0.93
$2.16B 2.36B USD $1 1.09 USD $21.4 23.39 USD $21.6 23.61 USD $2.16B 2.36B USD 19.81 $1.09 1.19 USD
Sankyo  SKXJF $10.2
-7.02
$2.35B $300 $10.2 $10.2 $2.35B 7.96 $1.28
Mandarin Oriental International Limited  1C4.F $1.63 1.78 USD
+1.24
$2.15B 2.35B USD $250 273.28 USD $1.62 1.77 USD $1.63 1.78 USD $2.15B 2.35B USD 0 -$0.27 -0.2 USD
NagaCorp  NGCRF $0.52
0
$2.35B $5.33K $0.52 $0.52 $2.35B 13.10 $0.04
Domino's Pizza Enterprises  DMZPY $12.77
0
$2.34B $282 $12.77 $12.77 $2.34B 58.04 $0.22
NagaCorp Ltd.  NGCRY $29.3
0
$2.34B $1 $29.3 $29.3 $2.34B 12.15 $2.41
Foot Locker, Inc.  WOO.F $22.55 24.65 USD
-4.53
$2.14B 2.33B USD $100 109.31 USD $22.55 24.65 USD $23.33 25.5 USD $2.14B 2.33B USD 0 -$3.55 -3.8 USD
Webjet Limited  WBJ.F $5.4 5.9 USD
+1.89
$2.13B 2.32B USD $486 531.26 USD $5.4 5.9 USD $5.4 5.9 USD $2.13B 2.32B USD 49.09 $0.11 0.12 USD
Mandarin Oriental International Limited  MNOIY $18
+0.84
$2.32B $201 $17.92 $18 $2.32B 0 -$2.89
Lovisa Holdings Limited  LO7.F $18.9 20.66 USD
+0.53
$2.12B 2.32B USD $26 28.42 USD $18.9 20.66 USD $18.9 20.66 USD $2.12B 2.32B USD 46.09 $0.41 0.45 USD
Sankyo Co., Ltd.  SOK.F $9.4 10.28 USD
+1.08
$2.12B 2.31B USD $50 54.66 USD $9.4 10.28 USD $9.4 10.28 USD $2.12B 2.31B USD 7.89 $1.19 1.3 USD
Mandarin Oriental  MAORF $1.78
-1.66
$2.31B $2K $1.78 $1.78 $2.31B 0 -$0.29
Domino's Pizza Enterprises Limited  HQX.F $22.8 24.92 USD
0
$2.1B 2.3B USD $187 204.42 USD $22.8 24.92 USD $22.8 24.92 USD $2.1B 2.3B USD 55.60 $0.41 0.45 USD
Mercari, Inc.  6TP.F $12.2 13.34 USD
+1.67
$2.1B 2.3B USD $33 36.07 USD $12 13.12 USD $12.2 13.34 USD $2.1B 2.3B USD 20.33 $0.6 0.66 USD
Mercari, Inc.  6TP0.F $6 6.56 USD
+1.69
$2.1B 2.3B USD $406 443.81 USD $5.95 6.5 USD $6 6.56 USD $2.1B 2.3B USD 20.00 $0.3 0.33 USD
Toyoda Gosei Co., Ltd.  11T.F $16.3 17.82 USD
0
$2.1B 2.29B USD $12 13.12 USD $16.2 17.71 USD $16.3 17.82 USD $2.1B 2.29B USD 6.87 $2.37 2.59 USD
Mitchells & Butlers  MBPFF $3.85
0
$2.29B $6.27K $3.85 $3.85 $2.29B 42.77 $0.09
Mercari  MCARY $6.8
0
$2.28B $338 $6.8 $6.8 $2.28B 21.25 $0.32
Mitchells & Butlers plc  MABB.F $3.42 3.74 USD
-2.29
$2.08B 2.27B USD $300 327.94 USD $3.42 3.74 USD $3.58 3.91 USD $2.08B 2.27B USD 38.00 $0.09 0.1 USD
Domino's Pizza Enterprises Limited  DPZUF $25
0
$2.27B $2.11K $25 $25 $2.27B 55.55 $0.45
Ardagh Metal Packaging S.A.  7JZ.F $3.4 3.72 USD
-1.16
$2.07B 2.26B USD $800 874.51 USD $3.4 3.72 USD $3.48 3.8 USD $2.07B 2.26B USD 0 -$0.13 -0.1 USD
Minth  MNTHF $1.95
-3.71
$2.26B $850.48K $1.95 $1.95 $2.26B 9.26 $0.21
Bata India Limited  BATAINDIA.BO $1,452.15 17.57 USD
-0.97
$186.64B 2.26B USD $9.64K 116.62 USD $1,445.15 17.48 USD $1,473.5 17.83 USD $186.64B 2.26B USD 70.90 $20.48 0.25 USD
Kangwon Land, Inc.  035250.KS $14,700 11.1 USD
+0.48
$2.98T 2.25B USD $838.46K 632.9 USD $14,540 10.98 USD $14,720 11.11 USD $2.98T 2.25B USD 0 $0 0 USD
LGI Homes, Inc.  LG1.F $86.5 94.56 USD
0
$2.05B 2.25B USD $1 1.09 USD $86.5 94.56 USD $87.5 95.65 USD $2.05B 2.25B USD 11.61 $7.45 8.14 USD
Spin Master Corp.  SP9.F $19.3 21.1 USD
+0.52
$2.05B 2.24B USD $400 437.25 USD $19.3 21.1 USD $19.3 21.1 USD $2.05B 2.24B USD 22.44 $0.86 0.94 USD
The Foschini  FHNGY $6.13
0
$2.24B $10 $6.13 $6.13 $2.24B 13.04 $0.47
NHK Spring Co., Ltd.  NHK.F $9.2 10.06 USD
+0.55
$2.05B 2.24B USD $218 238.3 USD $9.2 10.06 USD $9.2 10.06 USD $2.05B 2.24B USD 8.93 $1.03 1.13 USD
BAIC Motor Corporation Limited  2B5.VI $0.26 0.28 USD
+0.78
$2.05B 2.24B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $2.05B 2.24B USD 5.13 $0.05 0.05 USD
Alpine Auto Brokers  ALTB $5
+6.38
$2.23B $160 $5 $5 $2.23B 0 $0
Siam Global House Public Company Limited  GLOBAL-R.BK $15.1 0.42 USD
-3.82
$79.12B 2.23B USD $16.29M 458.31K USD $15 0.42 USD $15.7 0.44 USD $79.12B 2.23B USD 27.45 $0.55 0.02 USD
Dometic Group AB (publ)  D00.F $6.35 6.94 USD
-2.31
$2.03B 2.22B USD $15 16.4 USD $6.35 6.94 USD $6.35 6.94 USD $2.03B 2.22B USD 18.14 $0.35 0.38 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 18.15 $0.38
NagaCorp Ltd.  N9J.F $0.44 0.48 USD
+0.69
$2.01B 2.2B USD $80 87.45 USD $0.44 0.48 USD $0.44 0.48 USD $2.01B 2.2B USD 10.91 $0.04 0.04 USD
CCC S.A.  6RK.F $29.22 31.94 USD
-2.73
$2.01B 2.2B USD $466 509.4 USD $29.22 31.94 USD $29.22 31.94 USD $2.01B 2.2B USD 49.52 $0.59 0.64 USD
Chalet Hotels Limited  CHALET.BO $826.4 10 USD
+0.07
$180.24B 2.18B USD $19.75K 238.92 USD $820.45 9.93 USD $864.55 10.46 USD $180.24B 2.18B USD 60.98 $13.55 0.16 USD
Chalet Hotels Limited  CHALET.NS $826.4 10 USD
+0.15
$180.24B 2.18B USD $376.5K 4.56K USD $819.9 9.92 USD $864.8 10.46 USD $180.24B 2.18B USD 60.98 $13.55 0.16 USD
Winpak Ltd.  25W.F $30 32.79 USD
+1.35
$1.97B 2.15B USD $7 7.65 USD $30 32.79 USD $30 32.79 USD $1.97B 2.15B USD 14.42 $2.08 2.27 USD
Winpak  WIPKF $33
0
$2.14B $800 $33 $33.05 $2.14B 14.79 $2.23
Vista Outdoor Inc.  5VO.F $33.28 36.38 USD
-0.63
$1.95B 2.13B USD $7 7.65 USD $33.28 36.38 USD $33.28 36.38 USD $1.95B 2.13B USD 0 -$0.09 -0.09 USD
Minth  MNTHY $36.05
0
$2.13B $300 $36.05 $36.09 $2.13B 7.73 $4.66
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
BAIC Motor  BMCLF $0.2899
0
$2.12B $100 $0.2899 $0.2899 $2.12B 5.74 $0.05
TORIDOLL Holdings Corporation  3397.T $3,589 24.23 USD
+2.11
$313.35B 2.12B USD $404.2K 2.73K USD $3,496 23.6 USD $3,593 24.25 USD $313.35B 2.12B USD 59.87 $59.94 0.4 USD
Pactiv Evergreen Inc.  PEG.F $10.7 11.7 USD
0
$1.93B 2.11B USD $25 27.33 USD $10.7 11.7 USD $10.7 11.7 USD $1.93B 2.11B USD 0 -$0.45 -0.4 USD
Minth Group Limited  M3I.F $1.62 1.77 USD
-1.82
$1.92B 2.1B USD $169 184.74 USD $1.62 1.77 USD $1.62 1.77 USD $1.92B 2.1B USD 7.36 $0.22 0.24 USD
Mabuchi Motor Co., Ltd.  6592.T $2,431 16.41 USD
+1.1
$310.99B 2.1B USD $454K 3.06K USD $2,400 16.2 USD $2,438.5 16.46 USD $310.99B 2.1B USD 13.77 $176.49 1.19 USD
Benefit Systems S.A.  BFT.WA $2,790 709.15 USD
-1.06
$8.25B 2.1B USD $2.13K 542.41 USD $2,730 693.9 USD $2,820 716.77 USD $8.25B 2.1B USD 22.72 $122.76 31.2 USD
The Cheesecake Factory Incorporated  CF2.F $37.4 40.88 USD
+1.08
$1.91B 2.08B USD $57 62.31 USD $37.4 40.88 USD $37.4 40.88 USD $1.91B 2.08B USD 18.33 $2.04 2.23 USD
Benefit Systems S.A.  3ZV.F $635 694.14 USD
-1.4
$1.9B 2.07B USD $1 1.09 USD $635 694.14 USD $635 694.14 USD $1.9B 2.07B USD 22.46 $28.26 30.89 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $4.36 4.76 USD
+0.46
$1.9B 2.07B USD $595 650.42 USD $4.36 4.76 USD $4.36 4.76 USD $1.9B 2.07B USD 15.01 $0.29 0.32 USD
Breville Group Limited  BVILY $28.87
-1.9
$2.07B $28 $28.87 $30.85 $2.07B 28.30 $1.02
Spin Master  SNMSF $20.31
0
$2.07B $25 $20.31 $20.31 $2.07B 22.07 $0.92
Redrow  RDWWF $6.15
-28.07
$2.03B $4.18K $6.15 $6.15 $2.03B 5.49 $1.12
Technogym S.p.A.  TN2.F $9.32 10.19 USD
-0.85
$1.86B 2.03B USD $2.2K 2.4K USD $9.32 10.19 USD $9.32 10.19 USD $1.86B 2.03B USD 25.18 $0.37 0.4 USD
Yamada  YMDAF $2.89
-4.46
$2.02B $6.45K $2.89 $3.1 $2.02B 11.11 $0.26
Technogym S.p.A  TCCHF $9.84
-3.05
$2.02B $2.5K $9.84 $9.84 $2.02B 24.60 $0.4
Workman Co.,Ltd.  7564.T $3,665 24.74 USD
+0.14
$299.1B 2.02B USD $56.1K 378.69 USD $3,625 24.47 USD $3,675 24.81 USD $299.1B 2.02B USD 18.72 $195.71 1.32 USD
Mabuchi Motor Co., Ltd.  V94.F $13.9 15.19 USD
+0.72
$1.84B 2.01B USD $1 1.09 USD $13.9 15.19 USD $13.9 15.19 USD $1.84B 2.01B USD 13.23 $1.05 1.15 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin