Sonuç Sayfası 35 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphic Packaging Holding Company 4W8.F | $18.51 20.23 USD |
-1.17
|
$5.59B 6.11B USD | $2.26K 2.47K USD | $18.51 20.23 USD | $18.51 20.23 USD | $5.59B 6.11B USD | 10.63 | $1.74 1.9 USD | |
| Howden Joinery HWDJF | $11.14 — |
+1.48
|
$6.1B — | $600 — | $12 — | $12 — | $6.1B — | 17.96 | $0.62 — | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.51 USD |
-0.85
|
$5.57B 6.08B USD | $25 27.33 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.57B 6.08B USD | 11.59 | $0.04 0.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
+0.7
|
$5.54B 6.06B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 20.11 | $3.58 3.91 USD | |
| Mattel, Inc. MAT.VI | $17.16 18.75 USD |
-0.32
|
$5.54B 6.06B USD | $0 0 USD | $17.14 18.74 USD | $17.16 18.75 USD | $5.54B 6.06B USD | 13.09 | $1.31 1.43 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.59
|
$5.51B 6.03B USD | $128 139.92 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.51B 6.03B USD | 13.01 | $1.31 1.43 USD | |
| Alpine Auto Brokers ALTB | $5.96 — |
0
|
$5.94B — | $400 — | $4.9 — | $5 — | $5.94B — | 0 | $0 — | |
| Urban Outfitters, Inc. UOF.F | $59.46 65 USD |
-0.13
|
$5.37B 5.87B USD | $30 32.79 USD | $59.46 65 USD | $59.46 65 USD | $5.37B 5.87B USD | 14.60 | $4.07 4.45 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
+1
|
$5.35B 5.84B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.35B 5.84B USD | 9.18 | $0.11 0.12 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.24 | $7.32 8 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.44 27.81 USD |
+1.74
|
$5.29B 5.78B USD | $20 21.86 USD | $25.44 27.81 USD | $25.44 27.81 USD | $5.29B 5.78B USD | 0 | -$0.94 -1.02 USD | |
| Aritzia Inc. 280.F | $45.8 50.07 USD |
-0.43
|
$5.28B 5.78B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.28B 5.78B USD | 41.26 | $1.11 1.21 USD | |
| Howden Joinery Group Plc 10J.F | $9.55 10.44 USD |
0
|
$5.26B 5.75B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.26B 5.75B USD | 18.01 | $0.53 0.58 USD | |
| Burberry Group plc BB2A.F | $14 15.3 USD |
-1.41
|
$5.19B 5.68B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $5.19B 5.68B USD | 0 | -$0.24 -0.2 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
0
|
$5.18B 5.66B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.18B 5.66B USD | 19.78 | $5.56 6.08 USD | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
+3.85
|
$5.66B — | $400 — | $1.8 — | $1.8 — | $5.66B — | 4.02 | $0.47 — | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Burberry Group plc BB2.F | $14.29 15.62 USD |
-1.89
|
$5.17B 5.65B USD | $1.04K 1.14K USD | $14.29 15.62 USD | $14.29 15.62 USD | $5.17B 5.65B USD | 0 | -$0.24 -0.2 USD | |
| Vail Resorts, Inc. VAI.F | $139 151.95 USD |
-2.11
|
$5.16B 5.65B USD | $1 1.09 USD | $139 151.95 USD | $139 151.95 USD | $5.16B 5.65B USD | 20.77 | $6.69 7.31 USD | |
| Silgan Holdings Inc. SL3.F | $47.8 52.25 USD |
+0.42
|
$5.15B 5.63B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.15B 5.63B USD | 20.87 | $2.29 2.5 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| Pepkor Holdings Limited S1VA.F | $1.32 1.44 USD |
+1.54
|
$5.11B 5.59B USD | $80 87.45 USD | $1.31 1.43 USD | $1.32 1.44 USD | $5.11B 5.59B USD | 44.00 | $0.03 0.03 USD | |
| Whirlpool Corporation WHR.F | $91.56 100.09 USD |
-0.54
|
$5.09B 5.57B USD | $150 163.97 USD | $91.56 100.09 USD | $91.56 100.09 USD | $5.09B 5.57B USD | 832.36 | $0.11 0.12 USD | |
| Crocs, Inc. C7N.F | $90.4 98.82 USD |
+0.28
|
$5.08B 5.55B USD | $6 6.56 USD | $90.4 98.82 USD | $90.4 98.82 USD | $5.08B 5.55B USD | 6.54 | $13.81 15.1 USD | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.54B — | $100 — | $1.75 — | $1.75 — | $5.54B — | 12.50 | $0.16 — | |
| Shake Shack Inc. 9SH.F | $118.15 129.15 USD |
-0.42
|
$5.06B 5.54B USD | $5 5.47 USD | $118.15 129.15 USD | $118.15 129.15 USD | $5.06B 5.54B USD | 472.60 | $0.25 0.27 USD | |
| Playtech PYTCY | $36 — |
0
|
$5.53B — | $10 — | $45 — | $45 — | $5.53B — | 81.81 | $0.44 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
-8.89
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 7.52 | $1.09 1.19 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.53 | $11.16 2.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $386 421.95 USD |
-1.03
|
$5.02B 5.49B USD | $3 3.28 USD | $386 421.95 USD | $386 421.95 USD | $5.02B 5.49B USD | 12.72 | $30.34 33.17 USD | |
| Food & Life Companies Ltd. 2G0.F | $44.2 48.32 USD |
+0.45
|
$5B 5.47B USD | $570 623.09 USD | $44.2 48.32 USD | $44.4 48.54 USD | $5B 5.47B USD | 45.10 | $0.98 1.07 USD | |
| COWAY Co., Ltd. 021240.KS | $100,200 75.63 USD |
-0.69
|
$7.21T 5.44B USD | $270.13K 203.9 USD | $98,600 74.43 USD | $100,500 75.86 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682.3 8.25 USD |
-0.86
|
$448.7B 5.43B USD | $18.68K 226.05 USD | $682.2 8.25 USD | $689.7 8.34 USD | $448.7B 5.43B USD | 198.34 | $3.44 0.04 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $40.66 — |
0
|
$5.41B — | $37 — | $42.25 — | $42.25 — | $5.41B — | 24.49 | $1.66 — | |
| SHIMAMURA SHAOF | $73.2 — |
0
|
$5.38B — | $100 — | $67.03 — | $67.03 — | $5.38B — | 18.43 | $3.97 — | |
| V.F. Corporation VFCO34.SA | $33.47 6.78 USD |
0
|
$26.4B 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 5.35B USD | 68.30 | $0.49 0.1 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| SHIMAMURA Co., Ltd. 8227.T | $10,690 72.16 USD |
+0.52
|
$785.75B 5.3B USD | $170.7K 1.15K USD | $10,670 72.03 USD | $10,810 72.97 USD | $785.75B 5.3B USD | 18.61 | $574.29 3.88 USD | |
| Etsy, Inc. 3E2.F | $45.19 49.4 USD |
-1.05
|
$4.84B 5.29B USD | $75 81.99 USD | $45.19 49.4 USD | $45.19 49.4 USD | $4.84B 5.29B USD | 21.83 | $2.07 2.26 USD | |
| Lear Corporation LE6N.F | $90 98.38 USD |
+1.69
|
$4.81B 5.26B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $4.81B 5.26B USD | 12.34 | $7.29 7.97 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$776.48B 5.24B USD | $436.4K 2.95K USD | $5,810 39.22 USD | $5,880 39.69 USD | $776.48B 5.24B USD | 24.30 | $240.31 1.62 USD | |
| Red Rock Resorts, Inc. RRK.F | $46 50.28 USD |
-0.43
|
$4.78B 5.22B USD | $111 121.34 USD | $46 50.28 USD | $46 50.28 USD | $4.78B 5.22B USD | 20.72 | $2.22 2.43 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Etsy, Inc. ETSY.VI | $45.62 49.86 USD |
-0.25
|
$4.76B 5.2B USD | $232 253.61 USD | $45.58 49.83 USD | $45.62 49.86 USD | $4.76B 5.2B USD | 38.98 | $1.17 1.28 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.7B 5.14B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.7B 5.14B USD | 16.17 | $0.94 1.03 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Jet2 DRTGF | $24 — |
0
|
$5.13B — | $500 — | $24 — | $24 — | $5.13B — | 8.27 | $2.9 — | |
| ABC-Mart,Inc. 2670.T | $3,045 20.55 USD |
+0.63
|
$753.99B 5.09B USD | $878.4K 5.93K USD | $3,030 20.45 USD | $3,074 20.75 USD | $753.99B 5.09B USD | 16.63 | $183.07 1.24 USD | |
| MINISO Group Holding Limited MIF.F | $15.2 16.62 USD |
-2.56
|
$4.65B 5.08B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.65B 5.08B USD | 16.17 | $0.94 1.03 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
0
|
$4.65B 5.08B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.33 1.45 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 24.14 | $1.4 1.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.5 13.66 USD |
0
|
$4.63B 5.06B USD | $410 448.19 USD | $12.4 13.55 USD | $12.5 13.66 USD | $4.63B 5.06B USD | 15.06 | $0.83 0.91 USD | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $30 — | $16 — | $16 — | $5.04B — | 29.49 | $0.61 — | |
| Persimmon Plc OHP.F | $14.21 15.53 USD |
+2.45
|
$4.61B 5.04B USD | $14 15.3 USD | $14.21 15.53 USD | $14.21 15.53 USD | $4.61B 5.04B USD | 14.80 | $0.96 1.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,211.05 14.65 USD |
+0.1
|
$413.95B 5.01B USD | $24.7K 298.77 USD | $1,181.4 14.29 USD | $1,213.45 14.68 USD | $413.95B 5.01B USD | 50.79 | $23.84 0.29 USD | |
| Yadea YADGF | $1.09 — |
0
|
$5B — | $500 — | $1.7 — | $1.7 — | $5B — | 18.16 | $0.06 — | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+1.44
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.68 | $1.92 2.1 USD | |
| SEB SA GRB.F | $82.95 90.68 USD |
-0.06
|
$4.54B 4.97B USD | $33 36.07 USD | $82.95 90.68 USD | $82.95 90.68 USD | $4.54B 4.97B USD | 19.60 | $4.23 4.62 USD | |
| Li Ning Company Limited LNL.F | $42 45.91 USD |
-2.33
|
$4.54B 4.97B USD | $1 1.09 USD | $41.8 45.69 USD | $42 45.91 USD | $4.54B 4.97B USD | 12.13 | $3.46 3.78 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| SEB SA SEBS.VI | $82.8 90.51 USD |
+1.41
|
$4.54B 4.96B USD | $0 0 USD | $82.65 90.35 USD | $82.8 90.51 USD | $4.54B 4.96B USD | 19.57 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.04 32.84 USD |
+1.59
|
$4.51B 4.93B USD | $112 122.43 USD | $29.42 32.16 USD | $30.06 32.86 USD | $4.51B 4.93B USD | 24.22 | $1.24 1.36 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
+0.54
|
$4.51B 4.93B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.51B 4.93B USD | 20.21 | $0.46 0.5 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
0
|
$4.5B 4.92B USD | $15 16.4 USD | $163 178.18 USD | $163 178.18 USD | $4.5B 4.92B USD | 21.82 | $7.47 8.17 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
+0.61
|
$4.5B 4.92B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.5B 4.92B USD | 19.52 | $0.42 0.46 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
-4.46
|
$4.45B 4.86B USD | $25.2K 27.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.45B 4.86B USD | 12.33 | $0.14 0.15 USD | |
| De'Longhi S.p.A. DLN.F | $29.52 32.27 USD |
+0.82
|
$4.44B 4.85B USD | $4 4.37 USD | $29.36 32.09 USD | $29.54 32.29 USD | $4.44B 4.85B USD | 14.12 | $2.09 2.28 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
+0.57
|
$4.4B 4.81B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $4.4B 4.81B USD | 16.35 | $1.07 1.17 USD | |
| Modine Manufacturing Company MMF.F | $83.94 91.76 USD |
-1.06
|
$4.4B 4.81B USD | $35 38.26 USD | $83.94 91.76 USD | $83.94 91.76 USD | $4.4B 4.81B USD | 29.87 | $2.81 3.07 USD | |
| Jet2 plc DG1.F | $21 22.96 USD |
+1.94
|
$4.4B 4.81B USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $4.4B 4.81B USD | 8.60 | $2.44 2.67 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
0
|
$4.36B 4.77B USD | $31 33.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.36B 4.77B USD | 13.28 | $1.46 1.6 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.73B — | $500 — | $31.1 — | $31.5 — | $4.73B — | 11.57 | $2.77 — | |
| Hisense Home Appliances HISEF | $2.46 — |
0
|
$4.72B — | $100 — | $3.08 — | $3.08 — | $4.72B — | 6.83 | $0.36 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
+2.19
|
$4.32B 4.72B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.32B 4.72B USD | 27.94 | $5.01 5.48 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
+1.72
|
$4.26B 4.65B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $4.26B 4.65B USD | 7.15 | $8.25 9.02 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,682.75 32.46 USD |
+2.33
|
$383.17B 4.64B USD | $6.65K 80.45 USD | $2,611.85 31.6 USD | $2,695 32.61 USD | $383.17B 4.64B USD | 45.08 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,681.5 32.44 USD |
+2.25
|
$382.9B 4.63B USD | $132.92K 1.61K USD | $2,611 31.59 USD | $2,697 32.63 USD | $382.9B 4.63B USD | 45.04 | $59.53 0.72 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
-0.93
|
$4.21B 4.6B USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $4.21B 4.6B USD | 11.85 | $17.89 19.56 USD | |
| Jollibee Foods JBFCF | $4.09 — |
+0.49
|
$4.58B — | $7 — | $4.05 — | $4.05 — | $4.58B — | 27.26 | $0.15 — | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
+0.85
|
$4.19B 4.58B USD | $590 644.95 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.19B 4.58B USD | 34.49 | $0.69 0.75 USD | |
| TUI AG TUIFF | $9 — |
0
|
$4.57B — | $800 — | $7.36 — | $7.36 — | $4.57B — | 7.37 | $1.22 — | |
| V.F. Corporation VFP.DE | $10.71 11.71 USD |
0
|
$4.17B 4.56B USD | $705 770.66 USD | $10.6 11.59 USD | $10.71 11.71 USD | $4.17B 4.56B USD | 71.38 | $0.15 0.16 USD | |
| V.F. Corporation VFC.VI | $10.65 11.64 USD |
-0.28
|
$4.15B 4.54B USD | $0 0 USD | $10.62 11.61 USD | $10.65 11.64 USD | $4.15B 4.54B USD | 70.97 | $0.15 0.16 USD | |
| Just Eat Takeaway.com TKAYF | $22.61 — |
0
|
$4.52B — | $2.1K — | $22 — | $22 — | $4.52B — | 0 | -$2.84 — | |
| THOR Industries, Inc. TIV.F | $78.22 85.51 USD |
+0.82
|
$4.13B 4.52B USD | $331 361.83 USD | $78.22 85.51 USD | $78.22 85.51 USD | $4.13B 4.52B USD | 22.03 | $3.55 3.88 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.F | $10.48 11.46 USD |
-2.24
|
$4.09B 4.47B USD | $115 125.71 USD | $10.48 11.46 USD | $10.48 11.46 USD | $4.09B 4.47B USD | 69.89 | $0.15 0.16 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,185 28.25 USD |
+1.63
|
$659.99B 4.46B USD | $579.3K 3.91K USD | $4,146 27.99 USD | $4,189 28.28 USD | $659.99B 4.46B USD | 10.54 | $396.98 2.68 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.45B — | $2K — | $26.25 — | $26.25 — | $4.45B — | 9.54 | $2.75 — | |
| Jumbo S.A. 5JB.F | $29.06 31.77 USD |
-0.34
|
$4.03B 4.41B USD | $20 21.86 USD | $29.06 31.77 USD | $29.06 31.77 USD | $4.03B 4.41B USD | 12.36 | $2.35 2.57 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
-0.24
|
$4.01B 4.39B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.01B 4.39B USD | 8.22 | $0.3 0.33 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.9 19.57 USD |
+4.07
|
$4.01B 4.38B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.01B 4.38B USD | 13.16 | $1.36 1.49 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.8 18.36 USD |
-1.18
|
$4B 4.37B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4B 4.37B USD | 44.21 | $0.38 0.42 USD | |
| Jumbo S.A. 5JB1.F | $28.8 31.48 USD |
-1.37
|
$3.99B 4.36B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.99B 4.36B USD | 12.25 | $2.35 2.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||