Sonuç Sayfası 35 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaha Motor Co., Ltd. YMA.F | $6.5 7.11 USD |
-2.52
|
$6.4B 7B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.4B 7B USD | 12.50 | $0.52 0.57 USD | |
| Kingfisher plc KFI1.DE | $3.61 3.95 USD |
+1.12
|
$6.4B 7B USD | $1.4K 1.53K USD | $3.61 3.95 USD | $3.61 3.95 USD | $6.4B 7B USD | 30.10 | $0.12 0.13 USD | |
| BorgWarner Inc. BGW.F | $29.02 31.72 USD |
+0.64
|
$6.38B 6.97B USD | $42 45.91 USD | $29.02 31.72 USD | $29.02 31.72 USD | $6.38B 6.97B USD | 23.03 | $1.26 1.38 USD | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.96B — | $25 — | $38 — | $38 — | $6.96B — | 20.97 | $1.89 — | |
| Bosideng International Holdings Limited BSDGY | $30 — |
0
|
$6.92B — | $100 — | $28.5 — | $28.5 — | $6.92B — | 14.77 | $2.03 — | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
+1.43
|
$6.29B 6.88B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.29B 6.88B USD | 29.58 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.F | $3.53 3.86 USD |
-1.4
|
$6.29B 6.88B USD | $2.5K 2.73K USD | $3.53 3.86 USD | $3.56 3.89 USD | $6.29B 6.88B USD | 29.41 | $0.12 0.13 USD | |
| Games Workshop Group PLC G7W.F | $190.6 208.35 USD |
+0.37
|
$6.28B 6.87B USD | $30 32.79 USD | $189.5 207.15 USD | $190.6 208.35 USD | $6.28B 6.87B USD | 30.20 | $6.31 6.9 USD | |
| Canadian Tire CDNTF | $130 — |
0
|
$6.86B — | $3 — | $163.9 — | $163.94 — | $6.86B — | 11.72 | $11.09 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| FDJ United LFDJF | $36.69 — |
0
|
$6.85B — | $100 — | $33.75 — | $33.75 — | $6.85B — | 14.97 | $2.45 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.36 | $132.68 7.86 USD | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Levi Strauss & Co. LV2B.F | $15.86 17.33 USD |
-0.03
|
$6.22B 6.8B USD | $14 15.3 USD | $15.86 17.33 USD | $15.86 17.33 USD | $6.22B 6.8B USD | 19.81 | $0.8 0.87 USD | |
| Levi Strauss & Co. LEVI.VI | $15.56 17.01 USD |
-0.8
|
$6.22B 6.8B USD | $0 0 USD | $15.48 16.92 USD | $15.84 17.32 USD | $6.22B 6.8B USD | 19.44 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.19 6.77 USD |
+0.45
|
$6.19B 6.77B USD | $815 890.91 USD | $6.19 6.77 USD | $6.19 6.77 USD | $6.19B 6.77B USD | 12.63 | $0.49 0.54 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$114.15B 6.76B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $114.15B 6.76B USD | 16.72 | $88.98 5.27 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.12 6.69 USD |
-1.16
|
$6.18B 6.76B USD | $0 0 USD | $6.12 6.69 USD | $6.25 6.84 USD | $6.18B 6.76B USD | 12.48 | $0.49 0.54 USD | |
| Tokyu Corporation TOKUY | $11.5 — |
0
|
$6.75B — | $100 — | $12.4 — | $12.4 — | $6.75B — | 24.46 | $0.47 — | |
| Genting Singapore Limited GIGNY | $27.9 — |
+2.65
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.25B 6.74B USD | 0 | -$0.63 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.68B — | $861 — | $0.5999 — | $0.5999 — | $6.68B — | 13.75 | $0.04 — | |
| V.F. Corporation VFCO34.SA | $42.28 8.57 USD |
0
|
$32.96B 6.68B USD | $0 0 USD | $42.28 8.57 USD | $42.28 8.57 USD | $32.96B 6.68B USD | 81.30 | $0.52 0.11 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| FDJ United 1WE.F | $32.98 36.05 USD |
+0.67
|
$6.09B 6.66B USD | $30 32.79 USD | $32.98 36.05 USD | $32.98 36.05 USD | $6.09B 6.66B USD | 15.26 | $2.16 2.36 USD | |
| AutoNation, Inc. RWI.F | $158.65 173.43 USD |
-0.87
|
$6.09B 6.66B USD | $100 109.31 USD | $158.65 173.43 USD | $158.65 173.43 USD | $6.09B 6.66B USD | 10.60 | $14.96 16.35 USD | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
+3.17
|
$6.09B 6.66B USD | $151 165.06 USD | $130 142.11 USD | $130 142.11 USD | $6.09B 6.66B USD | 20.40 | $6.37 6.96 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.8 117.84 USD |
-0.09
|
$6.08B 6.64B USD | $50 54.66 USD | $107.1 117.07 USD | $107.8 117.84 USD | $6.08B 6.64B USD | 10.96 | $9.83 10.75 USD | |
| FDJ United FDJ.VI | $32.62 35.66 USD |
-0.12
|
$6.05B 6.61B USD | $0 0 USD | $32.62 35.66 USD | $32.98 36.05 USD | $6.05B 6.61B USD | 15.10 | $2.16 2.36 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.79 21.63 USD |
-1.08
|
$6.04B 6.61B USD | $2.26K 2.47K USD | $19.63 21.46 USD | $19.91 21.76 USD | $6.04B 6.61B USD | 10.93 | $1.81 1.98 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Bosideng BSDGF | $0.55 — |
0
|
$6.59B — | $1K — | $0.51 — | $0.51 — | $6.59B — | 13.62 | $0.04 — | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$5.99B 6.54B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.54B USD | 24.28 | $0.42 0.46 USD | |
| Churchill Downs Incorporated CHR.SG | $81.5 89.09 USD |
-0.61
|
$5.97B 6.53B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.97B 6.53B USD | 16.36 | $4.98 5.44 USD | |
| Churchill Downs Incorporated CHR.F | $80.5 88 USD |
-1.23
|
$5.97B 6.53B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $5.97B 6.53B USD | 16.16 | $4.98 5.44 USD | |
| Niterra NGKSF | $30.23 — |
0
|
$6.5B — | $1.1K — | $30.2 — | $30.23 — | $6.5B — | 9.33 | $3.24 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-4.88
|
$5.88B 6.43B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.88B 6.43B USD | 15.59 | $0.03 0.03 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.87B 6.42B USD | 19.58 | $0.97 1.06 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
-5.13
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.07 | $0.97 1.06 USD | |
| Page Industries Limited PAGEIND.BO | $47,521.95 574.94 USD |
-0.79
|
$530.06B 6.41B USD | $191 2.31 USD | $47,446.55 574.02 USD | $48,015.5 580.91 USD | $530.06B 6.41B USD | 72.46 | $655.8 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $47,495 574.61 USD |
-0.77
|
$530.05B 6.41B USD | $7.49K 90.66 USD | $47,330 572.61 USD | $47,985 580.54 USD | $530.05B 6.41B USD | 72.46 | $655.43 7.93 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.46 30.01 USD |
+0.31
|
$5.85B 6.39B USD | $22 24.05 USD | $27.46 30.01 USD | $27.46 30.01 USD | $5.85B 6.39B USD | 8.57 | $3.2 3.5 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $882.34K 964.51K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
0
|
$5.84B 6.38B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.84B 6.38B USD | 12.20 | $0.04 0.04 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.81B 6.35B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.81B 6.35B USD | 19.82 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.77B 6.3B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.77B 6.3B USD | 19.97 | $3.73 4.08 USD | |
| Urban Outfitters, Inc. UOF.F | $63.1 68.98 USD |
+1.45
|
$5.74B 6.28B USD | $7 7.65 USD | $63.1 68.98 USD | $63.9 69.85 USD | $5.74B 6.28B USD | 14.91 | $4.23 4.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
+0.37
|
$925.12B 6.24B USD | $387.1K 2.61K USD | $4,658 31.44 USD | $4,703 31.75 USD | $925.12B 6.24B USD | 10.00 | $466.2 3.15 USD | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+0.7
|
$5.7B 6.23B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.7B 6.23B USD | 9.96 | $2.87 3.14 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659.85 32.18 USD |
+0.35
|
$514.26B 6.22B USD | $8K 96.8 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.26B 6.22B USD | 28.98 | $91.76 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,660.2 32.18 USD |
+0.4
|
$514.26B 6.22B USD | $343.22K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $514.26B 6.22B USD | 28.98 | $91.78 1.11 USD | |
| Dillard's, Inc. DL7A.F | $370 404.46 USD |
+4.52
|
$5.64B 6.17B USD | $10 10.93 USD | $370 404.46 USD | $370 404.46 USD | $5.64B 6.17B USD | 11.56 | $32 34.98 USD | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.14B — | $125 — | $25 — | $25 — | $6.14B — | 250.00 | $0.1 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
0
|
$5.6B 6.13B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.6B 6.13B USD | 13.20 | $6.78 7.41 USD | |
| Entain Plc 6GI0.F | $8.75 9.56 USD |
-1.13
|
$5.6B 6.12B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.6B 6.12B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.63 9.43 USD |
-1.57
|
$5.57B 6.08B USD | $221 241.58 USD | $8.63 9.43 USD | $8.73 9.55 USD | $5.57B 6.08B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc GVC.VI | $8.67 9.48 USD |
-1.03
|
$5.57B 6.08B USD | $0 0 USD | $8.67 9.48 USD | $8.88 9.7 USD | $5.57B 6.08B USD | 0 | -$0.84 -0.9 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.56
|
$5.51B 6.02B USD | $50 54.66 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.51B 6.02B USD | 12.44 | $1.37 1.5 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| AUTO1 Group SE AG1.VI | $24.86 27.18 USD |
-0.4
|
$5.48B 5.99B USD | $0 0 USD | $24.44 26.72 USD | $25.14 27.48 USD | $5.48B 5.99B USD | 276.22 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $25 27.33 USD |
+1.21
|
$5.48B 5.99B USD | $12.91K 14.11K USD | $24.16 26.41 USD | $25.18 27.53 USD | $5.48B 5.99B USD | 277.77 | $0.09 0.1 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-0.65
|
$5.47B 5.98B USD | $221 241.58 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.50 | $0.54 0.59 USD | |
| Mattel, Inc. MAT.VI | $16.89 18.46 USD |
-1.29
|
$5.45B 5.96B USD | $0 0 USD | $16.79 18.35 USD | $17.19 18.79 USD | $5.45B 5.96B USD | 12.41 | $1.36 1.49 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.26 2.47 USD |
-1.74
|
$5.41B 5.91B USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.41B 5.91B USD | 18.83 | $0.12 0.13 USD | |
| Crocs, Inc. C7N.F | $95.63 104.54 USD |
-2.28
|
$5.38B 5.88B USD | $2 2.19 USD | $95.63 104.54 USD | $97.2 106.25 USD | $5.38B 5.88B USD | 6.65 | $14.37 15.71 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.85B — | $100 — | $1.17 — | $1.17 — | $5.85B — | 7.84 | $0.13 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
0
|
$5.77B — | $100 — | $1.76 — | $1.76 — | $5.77B — | 4.21 | $0.46 — | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.28B 5.77B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.28B 5.77B USD | 19.37 | $5.78 6.32 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.27B 5.76B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.27B 5.76B USD | 11.82 | $5.41 5.91 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$28.39B 5.75B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $28.39B 5.75B USD | 33.20 | $0.53 0.11 USD | |
| Shake Shack Inc. SHAK.MX | $2,210 130.86 USD |
0
|
$97B 5.74B USD | $5 0.3 USD | $2,210 130.86 USD | $2,210 130.86 USD | $97B 5.74B USD | 399.63 | $5.53 0.33 USD | |
| Five Below, Inc. 6F1.F | $93.9 102.65 USD |
-3.73
|
$5.24B 5.72B USD | $55 60.12 USD | $93.66 102.38 USD | $96.18 105.14 USD | $5.24B 5.72B USD | 23.01 | $4.08 4.46 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.68B — | $16 — | $15 — | $15 — | $5.68B — | 15.82 | $1.11 — | |
| Etsy, Inc. ETSY.MX | $912 54 USD |
-0.44
|
$95.94B 5.68B USD | $215 12.73 USD | $912 54 USD | $912 54 USD | $95.94B 5.68B USD | 34.24 | $26.63 1.58 USD | |
| Silgan Holdings Inc. SL3.F | $48 52.47 USD |
-0.41
|
$5.16B 5.65B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $5.16B 5.65B USD | 20.08 | $2.39 2.61 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
0
|
$5.14B 5.62B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.14B 5.62B USD | 7.20 | $3.44 3.76 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.7 27 USD |
+0.57
|
$5.14B 5.62B USD | $70 76.52 USD | $24.39 26.66 USD | $24.7 27 USD | $5.14B 5.62B USD | 0 | -$0.98 -1.07 USD | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
+3.09
|
$5.12B 5.6B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.12B 5.6B USD | 9.09 | $0.11 0.12 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $100 — | $42 — | $42 — | $5.58B — | 25.14 | $1.67 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.52B — | $100 — | $47 — | $47 — | $5.52B — | 10.80 | $5.01 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-0.8
|
$5.02B 5.49B USD | $30 32.79 USD | $49.4 54 USD | $49.6 54.22 USD | $5.02B 5.49B USD | 6.51 | $7.61 8.32 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
-1.2
|
$5.01B 5.48B USD | $220 240.49 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.01B 5.48B USD | 15.97 | $0.98 1.07 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
-0.74
|
$5B 5.46B USD | $180 196.76 USD | $13.4 14.65 USD | $13.6 14.87 USD | $5B 5.46B USD | 15.22 | $0.88 0.96 USD | |
| Sealed Air Corporation S1EA34.SA | $179.86 36.45 USD |
0
|
$26.82B 5.44B USD | $0 0 USD | $179.86 36.45 USD | $179.86 36.45 USD | $26.82B 5.44B USD | 15.26 | $11.78 2.39 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.5
|
$803.07B 5.42B USD | $260.7K 1.76K USD | $6,010 40.57 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.39 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.41B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.41B USD | 25.00 | $1.48 1.62 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.93B 5.39B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.93B 5.39B USD | 19.88 | $0.07 0.08 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$4.89B 5.34B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.34B USD | 21.21 | $6.08 6.65 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.34B — | $12 — | $3.46 — | $3.46 — | $5.34B — | 8.61 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.88B 5.34B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.88B 5.34B USD | 11.84 | $31.57 34.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $664.2 8.04 USD |
-1.57
|
$436.96B 5.29B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.96B 5.29B USD | 195.92 | $3.39 0.04 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
0
|
$4.79B 5.24B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $4.79B 5.24B USD | 42.00 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||