Sonuç Sayfası 34 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bath & Body Works, Inc. BBWI.MX | $616 36.47 USD |
0
|
$130.35B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.35B 7.72B USD | 8.89 | $69.24 4.1 USD | |
| MRF Limited MRF.BO | $149,719.9 1811.36 USD |
+3.31
|
$634.98B 7.68B USD | $601 7.27 USD | $144,070 1743.01 USD | $149,995 1814.69 USD | $634.98B 7.68B USD | 33.98 | $4.41K 53.3 USD | |
| Delivery Hero SE DHER.VI | $23.75 25.96 USD |
+3.08
|
$7.02B 7.67B USD | $0 0 USD | $23.15 25.31 USD | $23.81 26.03 USD | $7.02B 7.67B USD | 0 | -$3.1 -3.3 USD | |
| Delivery Hero SE DHER.F | $23.68 25.89 USD |
+2.47
|
$7.02B 7.67B USD | $130 142.11 USD | $23.68 25.89 USD | $23.68 25.89 USD | $7.02B 7.67B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc 6GI0.F | $10.8 11.81 USD |
+2.86
|
$7B 7.65B USD | $1.15K 1.26K USD | $10.8 11.81 USD | $10.8 11.81 USD | $7B 7.65B USD | 0 | -$0.82 -0.8 USD | |
| Barratt Redrow plc 3BAA.F | $8.6 9.4 USD |
0
|
$7B 7.65B USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $7B 7.65B USD | 35.83 | $0.24 0.26 USD | |
| Murphy USA Inc. 1MU.F | $352 384.78 USD |
-2.22
|
$6.97B 7.62B USD | $25 27.33 USD | $352 384.78 USD | $352 384.78 USD | $6.97B 7.62B USD | 17.49 | $20.12 21.99 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.12 4.69 USD |
-2.2
|
$37.58B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.58B 7.62B USD | 14.82 | $1.56 0.32 USD | |
| Barratt Redrow plc 3BA.F | $4.75 5.19 USD |
-0.65
|
$6.95B 7.6B USD | $1K 1.09K USD | $4.75 5.19 USD | $4.75 5.19 USD | $6.95B 7.6B USD | 39.58 | $0.12 0.13 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.37 21.17 USD |
-2.47
|
$6.95B 7.59B USD | $145 158.5 USD | $19.37 21.17 USD | $19.37 21.17 USD | $6.95B 7.59B USD | 14.13 | $1.37 1.5 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Nissan Motor Co., Ltd. NISA.VI | $1.88 2.05 USD |
-6.93
|
$6.91B 7.56B USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $6.91B 7.56B USD | 0 | -$1.02 -1.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.64 3.98 USD |
0
|
$6.91B 7.56B USD | $20 21.86 USD | $3.62 3.96 USD | $3.64 3.98 USD | $6.91B 7.56B USD | 0 | -$2.18 -2.3 USD | |
| Entain Plc GVC.VI | $10.8 11.81 USD |
+4.6
|
$6.91B 7.55B USD | $100 109.31 USD | $10.74 11.73 USD | $10.94 11.95 USD | $6.91B 7.55B USD | 0 | -$0.86 -0.9 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.88
|
$6.89B 7.53B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.89B 7.53B USD | 65.71 | $0.07 0.08 USD | |
| Entain Plc 6GI.F | $10.73 11.72 USD |
-0.09
|
$6.86B 7.5B USD | $200 218.63 USD | $10.73 11.72 USD | $10.73 11.72 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,268 15.34 USD |
-1
|
$618.4B 7.48B USD | $7.79K 94.27 USD | $1,268 15.34 USD | $1,289.35 15.6 USD | $618.4B 7.48B USD | 63.05 | $20.11 0.24 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $80.5 88 USD |
0
|
$6.8B 7.43B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $6.8B 7.43B USD | 10.92 | $7.37 8.06 USD | |
| AutoNation, Inc. RWI.F | $179.05 195.73 USD |
-0.22
|
$6.75B 7.38B USD | $90 98.38 USD | $179.05 195.73 USD | $179.05 195.73 USD | $6.75B 7.38B USD | 12.44 | $14.39 15.73 USD | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| MGM China Holdings Limited MCHVY | $21.45 — |
+0.52
|
$7.3B — | $1.15K — | $21.33 — | $21.86 — | $7.3B — | 11.65 | $1.84 — | |
| MGM China MCHVF | $1.92 — |
+27.15
|
$7.3B — | $73 — | $1.43 — | $1.43 — | $7.3B — | 12.79 | $0.15 — | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$7.29B — | $1.7K — | $7.75 — | $7.75 — | $7.29B — | 94.49 | $0.29 — | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $573.1 6.93 USD |
-0.18
|
$601.47B 7.28B USD | $282.9K 3.42K USD | $571.25 6.91 USD | $592.25 7.17 USD | $601.47B 7.28B USD | 82.46 | $6.95 0.08 USD | |
| Games Workshop GMWKF | $220 — |
-0.97
|
$7.25B — | $3 — | $221 — | $221 — | $7.25B — | 30.38 | $7.24 — | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
-0.82
|
$6.62B 7.23B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.62B 7.23B USD | 26.07 | $2.32 2.54 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
+0.8
|
$6.59B 7.21B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.59B 7.21B USD | 7.63 | $1.65 1.8 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $29.97 32.76 USD |
+1.15
|
$6.59B 7.2B USD | $120 131.18 USD | $29.97 32.76 USD | $29.97 32.76 USD | $6.59B 7.2B USD | 24.76 | $1.21 1.32 USD | |
| Levi Strauss & Co. LEVI.VI | $16.48 18.01 USD |
-1.2
|
$6.56B 7.17B USD | $0 0 USD | $16.48 18.01 USD | $16.72 18.28 USD | $6.56B 7.17B USD | 21.68 | $0.76 0.83 USD | |
| Gildan Activewear Inc. VGA.F | $43.2 47.22 USD |
0
|
$6.56B 7.17B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.56B 7.17B USD | 19.90 | $2.17 2.37 USD | |
| Levi Strauss & Co. LV2B.F | $16.6 18.14 USD |
-0.03
|
$6.56B 7.17B USD | $130 142.11 USD | $16.6 18.14 USD | $16.6 18.14 USD | $6.56B 7.17B USD | 21.55 | $0.77 0.84 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.16B — | $8 — | $41.35 — | $41.35 — | $7.16B — | 22.55 | $2.33 — | |
| Canadian Tire Corporation, Limited YAAA.F | $116.2 127.02 USD |
-0.17
|
$6.52B 7.13B USD | $50 54.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $6.52B 7.13B USD | 12.12 | $9.58 10.47 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$120.22B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.22B 7.12B USD | 12.56 | $28.66 1.7 USD | |
| Brinker International, Inc. BKJ.F | $145 158.5 USD |
-0.68
|
$6.5B 7.1B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $6.5B 7.1B USD | 23.65 | $6.13 6.7 USD | |
| NIO Inc. N3I.F | $2.94 3.21 USD |
0
|
$6.5B 7.1B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.94 3.21 USD | $6.5B 7.1B USD | 0 | -$1.4 -1.5 USD | |
| SIG Group AG SCBGF | $18.58 — |
0
|
$7.1B — | $1 — | $19.5 — | $19.5 — | $7.1B — | 30.96 | $0.6 — | |
| Churchill Downs Incorporated CHR.F | $87.5 95.65 USD |
+1.16
|
$6.42B 7.02B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.42B 7.02B USD | 18.26 | $4.79 5.24 USD | |
| FDJ United LFDJF | $37.53 — |
0
|
$7.01B — | $100 — | $33.75 — | $33.75 — | $7.01B — | 14.77 | $2.54 — | |
| Churchill Downs Incorporated CHR.SG | $88.5 96.74 USD |
-0.56
|
$6.39B 6.99B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.39B 6.99B USD | 18.47 | $4.79 5.24 USD | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.97B — | $861 — | $0.5999 — | $0.5999 — | $6.97B — | 14.25 | $0.04 — | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.95B — | $25 — | $38 — | $38 — | $6.95B — | 20.30 | $1.92 — | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.94B — | $1K — | $27.6 — | $27.6 — | $6.94B — | 14.34 | $1.88 — | |
| LPP SA 1RY.F | $3,367 3680.59 USD |
+0.33
|
$6.34B 6.94B USD | $5 5.47 USD | $3,367 3680.59 USD | $3,367 3680.59 USD | $6.34B 6.94B USD | 14.71 | $228.88 250.2 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $549.27 32.52 USD |
-0.78
|
$116.72B 6.91B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $116.72B 6.91B USD | 0 | -$20.48 -1.2 USD | |
| MGM China Holdings Limited M04.F | $1.66 1.81 USD |
+3.75
|
$6.31B 6.89B USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.31B 6.89B USD | 12.76 | $0.13 0.14 USD | |
| Tokyu Corporation TOKUY | $11.98 — |
0
|
$6.88B — | $10 — | $12.4 — | $12.4 — | $6.88B — | 25.48 | $0.47 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 6.87B USD | 0 | -$0.6 -0.1 USD | |
| H&R Block, Inc. HRB.F | $46.6 50.94 USD |
+0.43
|
$6.28B 6.87B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.28B 6.87B USD | 13.58 | $3.43 3.75 USD | |
| Bosideng BSDGF | $0.5899 — |
+5.52
|
$6.86B — | $1K — | $0.54 — | $0.54 — | $6.86B — | 14.82 | $0.04 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| LPP SA LPP.WA | $14,505 3686.81 USD |
+0.28
|
$26.92B 6.84B USD | $4.89K 1.24K USD | $14,355 3648.68 USD | $14,660 3726.2 USD | $26.92B 6.84B USD | 14.90 | $973.29 247.39 USD | |
| Vail Resorts, Inc. MTN.MX | $3,043.55 180.22 USD |
-0.41
|
$115.54B 6.84B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $115.54B 6.84B USD | 20.82 | $146.12 8.65 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,896.7 35.05 USD |
-0.97
|
$563.24B 6.81B USD | $61.13K 739.61 USD | $2,890 34.96 USD | $2,980 36.05 USD | $563.24B 6.81B USD | 83.21 | $34.81 0.42 USD | |
| Kingfisher KGFHF | $3.86 — |
-1.28
|
$6.79B — | $371 — | $3.78 — | $3.78 — | $6.79B — | 27.57 | $0.14 — | |
| AUTO1 Group SE AG1.VI | $27.02 29.54 USD |
-3.22
|
$6.19B 6.77B USD | $2.81K 3.08K USD | $26.7 29.19 USD | $27.72 30.3 USD | $6.19B 6.77B USD | 112.58 | $0.24 0.26 USD | |
| Games Workshop Group PLC G7W.F | $185.9 203.21 USD |
-0.59
|
$6.13B 6.7B USD | $30 32.79 USD | $185.9 203.21 USD | $185.9 203.21 USD | $6.13B 6.7B USD | 30.22 | $6.15 6.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.F | $26.82 29.32 USD |
-1.83
|
$6.08B 6.64B USD | $2.44K 2.67K USD | $26.82 29.32 USD | $26.82 29.32 USD | $6.08B 6.64B USD | 111.75 | $0.24 0.26 USD | |
| FDJ United FDJ.VI | $31.66 34.61 USD |
-1.49
|
$6.07B 6.63B USD | $0 0 USD | $31.66 34.61 USD | $32.08 35.07 USD | $6.07B 6.63B USD | 14.65 | $2.16 2.36 USD | |
| Whirlpool Corporation W1HR34.SA | $128.06 25.96 USD |
0
|
$32.72B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72B 6.63B USD | 711.44 | $0.18 0.04 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.12 6.69 USD |
+0.43
|
$6.04B 6.61B USD | $100 109.31 USD | $6.12 6.69 USD | $6.12 6.69 USD | $6.04B 6.61B USD | 12.24 | $0.5 0.55 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$111.52B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.52B 6.6B USD | 434.62 | $5.43 0.32 USD | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.59B — | $100 — | $28.5 — | $28.5 — | $6.59B — | 13.25 | $2.15 — | |
| FDJ United 1WE.F | $30.88 33.76 USD |
-0.71
|
$6.03B 6.59B USD | $150 163.97 USD | $30.88 33.76 USD | $30.88 33.76 USD | $6.03B 6.59B USD | 14.29 | $2.16 2.36 USD | |
| Five Below, Inc. 6F1.F | $109 119.15 USD |
-0.37
|
$6.02B 6.58B USD | $55 60.12 USD | $109 119.15 USD | $109 119.15 USD | $6.02B 6.58B USD | 26.78 | $4.07 4.45 USD | |
| Bath & Body Works, Inc. LTD0.F | $28.39 31.03 USD |
+2.14
|
$6.02B 6.58B USD | $22 24.05 USD | $28.39 31.03 USD | $28.39 31.03 USD | $6.02B 6.58B USD | 8.95 | $3.17 3.47 USD | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.56B — | $1.02K — | $17.24 — | $17.61 — | $6.56B — | 9.28 | $1.61 — | |
| Niterra Co., Ltd. 5334.T | $4,885 32.98 USD |
+1.29
|
$969.37B 6.54B USD | $377.8K 2.55K USD | $4,862 32.82 USD | $4,901 33.08 USD | $969.37B 6.54B USD | 10.47 | $466.38 3.15 USD | |
| Page Industries Limited PAGEIND.NS | $48,475 586.47 USD |
-1
|
$540.69B 6.54B USD | $5.48K 66.24 USD | $48,340 584.83 USD | $49,165 594.81 USD | $540.69B 6.54B USD | 73.88 | $656.13 7.94 USD | |
| JD Sports Fashion JDDSF | $1.29 — |
0
|
$6.54B — | $10K — | $1.41 — | $1.41 — | $6.54B — | 9.93 | $0.13 — | |
| Wayfair Inc. 1WF.F | $46.76 51.11 USD |
-0.23
|
$5.98B 6.54B USD | $9 9.84 USD | $46.76 51.11 USD | $46.76 51.11 USD | $5.98B 6.54B USD | 0 | -$2.42 -2.6 USD | |
| Page Industries Limited PAGEIND.BO | $48,434.95 585.98 USD |
-0.98
|
$540.24B 6.54B USD | $63 0.76 USD | $48,399.95 585.56 USD | $49,000.25 592.82 USD | $540.24B 6.54B USD | 73.89 | $655.42 7.93 USD | |
| Whitbread plc WHF4.F | $34.1 37.28 USD |
+0.53
|
$5.96B 6.52B USD | $13 14.21 USD | $34.1 37.28 USD | $34.1 37.28 USD | $5.96B 6.52B USD | 20.92 | $1.63 1.78 USD | |
| Dillard's, Inc. DL7A.F | $374 408.83 USD |
-2.6
|
$5.89B 6.43B USD | $10 10.93 USD | $374 408.83 USD | $374 408.83 USD | $5.89B 6.43B USD | 12.14 | $30.8 33.67 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
-3.2
|
$5.85B 6.39B USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.85B 6.39B USD | 16.13 | $0.03 0.03 USD | |
| Burberry BBRYF | $17.75 — |
0
|
$6.38B — | $200 — | $18 — | $18 — | $6.38B — | 0 | -$0.29 — | |
| Kingfisher plc KFI1.DE | $3.29 3.6 USD |
-0.42
|
$5.83B 6.37B USD | $500 546.57 USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.83B 6.37B USD | 29.94 | $0.11 0.12 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.29 3.59 USD |
-0.12
|
$5.82B 6.36B USD | $15 16.4 USD | $3.29 3.59 USD | $3.29 3.59 USD | $5.82B 6.36B USD | 29.87 | $0.11 0.12 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.8 6.34 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $5.72 6.25 USD | $5.8 6.34 USD | $5.8B 6.34B USD | 11.83 | $0.49 0.54 USD | |
| Mohawk Industries, Inc. MWK.F | $92 100.57 USD |
+1.66
|
$5.79B 6.32B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.79B 6.32B USD | 14.11 | $6.52 7.13 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.76 6.29 USD |
-1.34
|
$5.76B 6.29B USD | $2 2.19 USD | $5.76 6.29 USD | $5.76 6.29 USD | $5.76B 6.29B USD | 11.75 | $0.49 0.54 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $99.5 108.77 USD |
+0.51
|
$5.73B 6.26B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.73B 6.26B USD | 42.16 | $2.36 2.58 USD | |
| Tokyu Corporation 01T.F | $9.6 10.49 USD |
-1.03
|
$5.7B 6.23B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.7B 6.23B USD | 24.61 | $0.39 0.43 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
+1.47
|
$5.67B 6.2B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $5.67B 6.2B USD | 13.26 | $5.2 5.68 USD | |
| Etsy, Inc. ETSY.MX | $986.3 58.4 USD |
0
|
$104.19B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.19B 6.17B USD | 38.46 | $25.64 1.52 USD | |
| Abercrombie & Fitch Co. ANF.BA | $109,350 129.26 USD |
-3.19
|
$5.21T 6.16B USD | $7.83K 9.26 USD | $108,000 127.66 USD | $109,850 129.85 USD | $5.21T 6.16B USD | 9.04 | $12.08K 14.28 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
+0.71
|
$5.63B 6.15B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 10.36 | $2.72 2.97 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$30.35B 6.15B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $30.35B 6.15B USD | 35.20 | $0.5 0.1 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,626.5 31.78 USD |
+0.17
|
$507.75B 6.14B USD | $1.87K 22.62 USD | $2,613.35 31.62 USD | $2,632.5 31.85 USD | $507.75B 6.14B USD | 30.63 | $85.74 1.04 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||