Sonuç Sayfası 34 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wynn Resorts, Limited WYNN.MX | $1,400 82.9 USD |
-4.11
|
$148.63B 8.8B USD | $8 0.47 USD | $1,400 82.9 USD | $1,400 82.9 USD | $148.63B 8.8B USD | 16.14 | $86.72 5.13 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
-4.43
|
$43.03B 8.72B USD | $528 107.02 USD | $321.5 65.16 USD | $322.92 65.45 USD | $43.03B 8.72B USD | 13.26 | $24.23 4.91 USD | |
| Wynn Resorts, Limited W1YN34.SA | $197.61 40.05 USD |
+2.5
|
$42.97B 8.71B USD | $7 1.42 USD | $197.61 40.05 USD | $200.6 40.66 USD | $42.97B 8.71B USD | 16.11 | $12.26 2.48 USD | |
| CCL Industries Inc. CCL-A.TO | $67.52 50.1 USD |
-2.14
|
$11.71B 8.69B USD | $620 460.08 USD | $66.28 49.18 USD | $68.49 50.82 USD | $11.71B 8.69B USD | 14.36 | $4.7 3.49 USD | |
| Isuzu Motors ISUZF | $10.98 — |
-18.67
|
$8.66B — | $1.1K — | $13.5 — | $13.5 — | $8.66B — | 9.46 | $1.16 — | |
| Zalando SE ZAL.F | $30.24 33.06 USD |
+1.07
|
$7.9B 8.63B USD | $2.17K 2.37K USD | $27.46 30.02 USD | $30.37 33.2 USD | $7.9B 8.63B USD | 31.50 | $0.96 1.05 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $109 119.15 USD |
-9.92
|
$7.89B 8.63B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $7.89B 8.63B USD | 8.26 | $13.19 14.42 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.28 | $32.54 1.93 USD | |
| D'Ieteren Group SA DJDA.F | $145.5 159.05 USD |
-6.73
|
$7.85B 8.58B USD | $15 16.4 USD | $145.5 159.05 USD | $145.5 159.05 USD | $7.85B 8.58B USD | 21.20 | $6.86 7.5 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$705.97B 8.54B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $705.97B 8.54B USD | 17.03 | $207.15 2.51 USD | |
| ZOZO, Inc. SRTTY | $9.12 — |
0
|
$8.5B — | $211 — | $5.3 — | $5.3 — | $8.5B — | 25.33 | $0.36 — | |
| CCL Industries CCDBF | $47.72 — |
-3.44
|
$8.5B — | $100 — | $49.42 — | $49.42 — | $8.5B — | 14.41 | $3.31 — | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.98 | $31.53 1.87 USD | |
| Luckin Coffee Inc. LC0A.SG | $27 29.51 USD |
-6.25
|
$7.71B 8.43B USD | $5.5K 6.01K USD | $24 26.24 USD | $27 29.51 USD | $7.71B 8.43B USD | 23.68 | $1.14 1.25 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-21.06
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.23 | $0.67 — | |
| Zalando SE ZAL1.F | $14.5 15.85 USD |
-2.03
|
$7.66B 8.37B USD | $30 32.79 USD | $13.8 15.09 USD | $14.5 15.85 USD | $7.66B 8.37B USD | 30.20 | $0.48 0.52 USD | |
| Allegro.eu ALEGF | $7.65 — |
+27.5
|
$8.28B — | $1K — | $7.5 — | $7.5 — | $8.28B — | 30.60 | $0.25 — | |
| ZOZO, Inc. SAR.F | $8.05 8.8 USD |
-7.47
|
$7.54B 8.25B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.54B 8.25B USD | 24.39 | $0.33 0.36 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
-3.81
|
$7.54B 8.24B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 9.52 | $1.06 1.16 USD | |
| The Gap, Inc. GPSI34.SA | $98.49 19.96 USD |
0
|
$40.4B 8.19B USD | $0 0 USD | $98.49 19.96 USD | $98.49 19.96 USD | $40.4B 8.19B USD | 7.94 | $12.39 2.51 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-5.6
|
$7.47B 8.17B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.47B 8.17B USD | 30.02 | $0.96 1.05 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.04 18.25 USD |
-18.63
|
$39.61B 8.03B USD | $292 59.18 USD | $84.8 17.19 USD | $91.55 18.56 USD | $39.61B 8.03B USD | 8.45 | $10.65 2.16 USD | |
| The Swatch Group AG SWGNF | $36.76 — |
-13.47
|
$7.98B — | $87 — | $42.48 — | $42.48 — | $7.98B — | 43.24 | $0.85 — | |
| The Swatch Group AG SWGAF | $169 — |
-6.11
|
$7.98B — | $10 — | $180 — | $180 — | $7.98B — | 39.67 | $4.26 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-1.66
|
$7.26B 7.94B USD | $1.34K 1.46K USD | $1.99 2.18 USD | $2.05 2.24 USD | $7.26B 7.94B USD | 11.36 | $0.18 0.2 USD | |
| Barratt Redrow BTDPF | $5.5 — |
-7.56
|
$7.93B — | $200 — | $5.95 — | $5.95 — | $7.93B — | 42.30 | $0.13 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$7.93B — | $100 — | $10.46 — | $10.46 — | $7.93B — | 16.60 | $0.63 — | |
| CCL Industries Inc. 1C9.F | $42.2 46.13 USD |
-5.8
|
$7.25B 7.92B USD | $400 437.25 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.25B 7.92B USD | 13.97 | $3.02 3.3 USD | |
| Delivery Hero SE DLVHF | $27 — |
-6.51
|
$7.91B — | $200 — | $28.88 — | $29.48 — | $7.91B — | 0 | -$9.08 — | |
| Isuzu Motors Limited ISUA.F | $9.75 10.66 USD |
-8.02
|
$7.21B 7.88B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.21B 7.88B USD | 9.19 | $1.06 1.16 USD | |
| SIG Group AG SCBGF | $20.46 — |
-0.45
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 36.53 | $0.56 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $66 72.15 USD |
+1.54
|
$7.1B 7.76B USD | $160 174.9 USD | $61.5 67.23 USD | $66 72.15 USD | $7.1B 7.76B USD | 38.37 | $1.72 1.88 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
0
|
$7.08B 7.74B USD | $14 15.3 USD | $80.5 88 USD | $86.5 94.56 USD | $7.08B 7.74B USD | 46.40 | $1.81 1.98 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.44 4.75 USD |
-7.57
|
$38.14B 7.73B USD | $2.2K 446.31 USD | $23.44 4.75 USD | $24.1 4.88 USD | $38.14B 7.73B USD | 13.31 | $1.76 0.36 USD | |
| Skechers U.S.A., Inc. SKAA.F | $43.25 47.28 USD |
+4.04
|
$7.06B 7.72B USD | $466 509.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $7.06B 7.72B USD | 11.47 | $3.77 4.12 USD | |
| The Swatch Group AG UHRA.F | $6.45 7.05 USD |
-2.27
|
$7.06B 7.72B USD | $238 260.17 USD | $6.2 6.78 USD | $6.7 7.32 USD | $7.06B 7.72B USD | 32.25 | $0.2 0.22 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,704.2 2.75 USD |
+0.16
|
$7.59T 7.7B USD | $5.37M 5.45K USD | $2,691 2.73 USD | $2,820 2.86 USD | $7.59T 7.7B USD | 48.28 | $56 0.06 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
-3.98
|
$6.99B 7.64B USD | $0 0 USD | $8.2 8.96 USD | $8.45 9.24 USD | $6.99B 7.64B USD | 35.20 | $0.24 0.26 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,195 48.57 USD |
-6.52
|
$1.13T 7.61B USD | $863.1K 5.83K USD | $7,169 48.39 USD | $7,462 50.37 USD | $1.13T 7.61B USD | 26.45 | $271.97 1.84 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.99 2.17 USD |
-5.75
|
$6.96B 7.61B USD | $0 0 USD | $1.92 2.09 USD | $1.99 2.17 USD | $6.96B 7.61B USD | 11.02 | $0.18 0.2 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $44 48.1 USD |
-6.78
|
$6.96B 7.61B USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $6.96B 7.61B USD | 26.19 | $1.68 1.84 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$128.15B 7.59B USD | $0 0 USD | $598.21 35.42 USD | $598.21 35.42 USD | $128.15B 7.59B USD | 8.31 | $71.96 4.26 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Ryohin Keikaku RYKKY | $25.71 — |
-6.04
|
$7.57B — | $2.73K — | $27.36 — | $27.36 — | $7.57B — | 24.25 | $1.06 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
+1.49
|
$7.57B — | $800 — | $24.04 — | $24.21 — | $7.57B — | 23.14 | $1.06 — | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
-0.84
|
$6.9B 7.55B USD | $57 62.31 USD | $57.5 62.86 USD | $59 64.49 USD | $6.9B 7.55B USD | 14.42 | $4.09 4.47 USD | |
| Hasbro, Inc. HAS.F | $49.27 53.85 USD |
-0.27
|
$6.9B 7.55B USD | $89 97.29 USD | $45.97 50.25 USD | $49.27 53.85 USD | $6.9B 7.55B USD | 19.78 | $2.49 2.72 USD | |
| H&R Block, Inc. HRB.F | $51 55.75 USD |
+0.99
|
$6.83B 7.46B USD | $10 10.93 USD | $48.6 53.13 USD | $51 55.75 USD | $6.83B 7.46B USD | 15.83 | $3.22 3.52 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
-4.08
|
$125.83B 7.45B USD | $513 30.38 USD | $94 5.57 USD | $94 5.57 USD | $125.83B 7.45B USD | 5.44 | $17.26 1.02 USD | |
| Hasbro, Inc. HAS.VI | $48.43 52.94 USD |
-0.68
|
$6.8B 7.43B USD | $4 4.37 USD | $46.07 50.36 USD | $48.43 52.94 USD | $6.8B 7.43B USD | 19.44 | $2.49 2.72 USD | |
| Barratt Redrow plc 3BA.F | $4.57 5 USD |
-6.96
|
$6.77B 7.4B USD | $444 485.35 USD | $4.57 5 USD | $4.57 5 USD | $6.77B 7.4B USD | 38.09 | $0.12 0.13 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.76 4.11 USD |
-8.74
|
$6.74B 7.37B USD | $100 109.31 USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.74B 7.37B USD | 10.74 | $0.35 0.38 USD | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
+15.49
|
$7.35B — | $1 — | $17.75 — | $17.75 — | $7.35B — | 14.04 | $1.46 — | |
| MGM Resorts International MGG.F | $23.47 25.65 USD |
-6.53
|
$6.7B 7.32B USD | $402 439.44 USD | $23.1 25.25 USD | $23.47 25.65 USD | $6.7B 7.32B USD | 10.81 | $2.17 2.37 USD | |
| Vipshop Holdings Limited V1IP34.SA | $38.83 7.87 USD |
-11.91
|
$36.1B 7.32B USD | $20 4.05 USD | $38.83 7.87 USD | $40.83 8.28 USD | $36.1B 7.32B USD | 0.69 | $55.52 11.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.2 26.45 USD |
-2.42
|
$6.69B 7.31B USD | $200 218.63 USD | $23.6 25.8 USD | $24.2 26.45 USD | $6.69B 7.31B USD | 24.94 | $0.97 1.06 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
-2.15
|
$6.69B 7.31B USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.70 | $5.14 5.62 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.14 24.2 USD |
-2.94
|
$6.65B 7.27B USD | $100 109.31 USD | $21.76 23.79 USD | $22.59 24.69 USD | $6.65B 7.27B USD | 11.29 | $1.96 2.14 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.6 12.68 USD |
0
|
$6.61B 7.22B USD | $100 109.31 USD | $11.4 12.46 USD | $11.6 12.68 USD | $6.61B 7.22B USD | 19.01 | $0.61 0.67 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
+27.11
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14 15.3 USD |
+5.55
|
$6.6B 7.21B USD | $21.53K 23.54K USD | $13.29 14.53 USD | $14.22 15.55 USD | $6.6B 7.21B USD | 8.18 | $1.71 1.87 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| LPP SA LPP.WA | $15,165 3854.56 USD |
-1.3
|
$28.14B 7.15B USD | $10.72K 2.72K USD | $14,120 3588.95 USD | $15,700 3990.54 USD | $28.14B 7.15B USD | 15.81 | $958.78 243.7 USD | |
| V.F. Corporation VFCO34.SA | $45.28 9.18 USD |
0
|
$35.28B 7.15B USD | $0 0 USD | $45.28 9.18 USD | $45.28 9.18 USD | $35.28B 7.15B USD | 0 | -$1.04 -0.2 USD | |
| Churchill Downs Incorporated CHR.F | $89 97.29 USD |
-4.3
|
$6.54B 7.15B USD | $0 0 USD | $89 97.29 USD | $90.5 98.93 USD | $6.54B 7.15B USD | 17.31 | $5.14 5.62 USD | |
| LPP SA 1RY.F | $3,523 3851.11 USD |
-7.39
|
$6.54B 7.15B USD | $3 3.28 USD | $3,523 3851.11 USD | $3,523 3851.11 USD | $6.54B 7.15B USD | 15.51 | $227.1 248.25 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $76.5 83.62 USD |
-2.55
|
$6.52B 7.13B USD | $25 27.33 USD | $74 80.89 USD | $76.5 83.62 USD | $6.52B 7.13B USD | 10.15 | $7.53 8.23 USD | |
| Wynn Resorts, Limited WYR.F | $61.22 66.92 USD |
-4.55
|
$6.5B 7.1B USD | $100 109.31 USD | $60.26 65.87 USD | $62.47 68.29 USD | $6.5B 7.1B USD | 15.53 | $3.94 4.31 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24 26.24 USD |
-5.51
|
$6.48B 7.08B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $6.48B 7.08B USD | 24.74 | $0.97 1.06 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.97 15.27 USD |
+3.45
|
$6.47B 7.07B USD | $1.17K 1.28K USD | $13.28 14.52 USD | $14.33 15.66 USD | $6.47B 7.07B USD | 8.07 | $1.73 1.89 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $13.65 2.77 USD |
-6.7
|
$34.85B 7.06B USD | $30 6.08 USD | $13.65 2.77 USD | $13.65 2.77 USD | $34.85B 7.06B USD | 136.50 | $0.1 0.02 USD | |
| Aisin Corporation AKN.F | $8.35 9.13 USD |
-6.18
|
$6.41B 7B USD | $121 132.27 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.41B 7B USD | 14.64 | $0.57 0.62 USD | |
| Yamaha Motor YAMHF | $6.96 — |
-8.42
|
$6.99B — | $702 — | $7.6 — | $7.88 — | $6.99B — | 9.40 | $0.74 — | |
| Shoprite Holdings Ltd HY7.F | $11.5 12.57 USD |
-3.36
|
$6.39B 6.98B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.39B 6.98B USD | 18.85 | $0.61 0.67 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $40.09 8.13 USD |
-7.8
|
$34.35B 6.96B USD | $2K 405.77 USD | $38.25 7.75 USD | $40.09 8.13 USD | $34.35B 6.96B USD | 7.89 | $5.08 1.03 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Lithia Motors, Inc. LMO.F | $238 260.17 USD |
-6.3
|
$6.29B 6.87B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $6.29B 6.87B USD | 8.86 | $26.85 29.35 USD | |
| The Gap, Inc. GAP.F | $15.18 16.59 USD |
-3.34
|
$6.28B 6.86B USD | $529 578.27 USD | $15.18 16.59 USD | $15.18 16.59 USD | $6.28B 6.86B USD | 7.62 | $1.99 2.18 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Organization of Football Prognostics S.A. GF8.F | $17.45 19.08 USD |
-0.85
|
$6.26B 6.84B USD | $3.67K 4.01K USD | $16.19 17.7 USD | $17.45 19.08 USD | $6.26B 6.84B USD | 13.02 | $1.34 1.46 USD | |
| Delivery Hero SE DHER.F | $21.14 23.11 USD |
-2.36
|
$6.22B 6.79B USD | $7.29K 7.97K USD | $19.62 21.44 USD | $21.14 23.11 USD | $6.22B 6.79B USD | 0 | -$8.33 -9.1 USD | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.78B — | $137 — | $9.65 — | $11.24 — | $6.78B — | 12.08 | $0.93 — | |
| Tokyu TOKUF | $9.52 — |
-16.71
|
$6.78B — | $4.2K — | $11.43 — | $11.43 — | $6.78B — | 10.23 | $0.93 — | |
| Genting Singapore Limited GIGNY | $28.01 — |
-6.29
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
-21.65
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| BorgWarner Inc. B1WA34.SA | $151.5 30.71 USD |
-5.31
|
$33.28B 6.75B USD | $201 40.74 USD | $147 29.79 USD | $151.5 30.71 USD | $33.28B 6.75B USD | 16.50 | $9.18 1.86 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.2 13.34 USD |
-7.58
|
$6.09B 6.65B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.09B 6.65B USD | 6.85 | $1.78 1.95 USD | |
| Light & Wonder, Inc. TJW.F | $71.5 78.16 USD |
-0.69
|
$6.06B 6.62B USD | $20 21.86 USD | $70 76.52 USD | $71.5 78.16 USD | $6.06B 6.62B USD | 21.47 | $3.33 3.64 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $89.08 97.38 USD |
-8.31
|
$6.05B 6.61B USD | $40 43.73 USD | $89.08 97.38 USD | $92.18 100.77 USD | $6.05B 6.61B USD | 50.61 | $1.76 1.92 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
-5.35
|
$6.02B 6.59B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.02B 6.59B USD | 0 | -$8.33 -9.1 USD | |
| Vail Resorts, Inc. MTN.MX | $2,977.77 176.32 USD |
-3.94
|
$111.18B 6.58B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $111.18B 6.58B USD | 21.78 | $136.71 8.09 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.08 6.64 USD |
-5.59
|
$5.98B 6.54B USD | $558 609.97 USD | $6.08 6.64 USD | $6.26 6.85 USD | $5.98B 6.54B USD | 8.93 | $0.68 0.74 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$109.51B 6.48B USD | $0 0 USD | $331.58 19.63 USD | $331.58 19.63 USD | $109.51B 6.48B USD | 31.94 | $10.38 0.61 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-3.77
|
$5.85B 6.39B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 47.00 | $2.17 2.37 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
-4.76
|
$5.85B 6.39B USD | $200 218.63 USD | $10 10.93 USD | $10.1 11.04 USD | $5.85B 6.39B USD | 11.76 | $0.85 0.93 USD | |
| Avolta AG DFRYF | $44 — |
+2.92
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||