Sonuç Sayfası 32 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren Corporation PRL.F | $242.6 265.19 USD |
0
|
$14.7B 16.07B USD | $1 1.09 USD | $240.4 262.79 USD | $242.6 265.19 USD | $14.7B 16.07B USD | 24.50 | $9.9 10.82 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.5 20.22 USD |
-2.63
|
$14.43B 15.77B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.43B 15.77B USD | 12.75 | $1.45 1.59 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-4.64
|
$14.4B 15.74B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.4B 15.74B USD | 12.41 | $0.58 0.63 USD | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.7B — | $100 — | $85.56 — | $85.56 — | $15.7B — | 31.18 | $3.12 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.3 20 USD |
-2.14
|
$14.27B 15.6B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $14.27B 15.6B USD | 12.62 | $1.45 1.59 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.92 191.21 USD |
+0.38
|
$14.12B 15.43B USD | $30 32.79 USD | $174.92 191.21 USD | $174.92 191.21 USD | $14.12B 15.43B USD | 14.67 | $11.92 13.03 USD | |
| Ball Corporation BLL.VI | $50.28 54.96 USD |
+0.82
|
$13.95B 15.25B USD | $0 0 USD | $49.7 54.33 USD | $50.28 54.96 USD | $13.95B 15.25B USD | 33.74 | $1.49 1.63 USD | |
| Moncler S.p.A. MOV.F | $51.46 56.25 USD |
-0.04
|
$13.93B 15.22B USD | $100 109.31 USD | $51.46 56.25 USD | $51.46 56.25 USD | $13.93B 15.22B USD | 21.80 | $2.36 2.58 USD | |
| Moncler S.p.A. MONC.VI | $51.36 56.14 USD |
+0.51
|
$13.9B 15.19B USD | $0 0 USD | $51.12 55.88 USD | $51.48 56.27 USD | $13.9B 15.19B USD | 21.76 | $2.36 2.58 USD | |
| Ball Corporation BL8.F | $49.73 54.36 USD |
+0.69
|
$13.85B 15.14B USD | $125 136.64 USD | $49.73 54.36 USD | $49.73 54.36 USD | $13.85B 15.14B USD | 33.15 | $1.5 1.64 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Evolution AB (publ) E3G1.F | $67.56 73.85 USD |
-0.12
|
$13.73B 15.01B USD | $10 10.93 USD | $67.56 73.85 USD | $67.56 73.85 USD | $13.73B 15.01B USD | 11.45 | $5.9 6.45 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
0
|
$13.7B 14.97B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.7B 14.97B USD | 15.75 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G.F | $66.5 72.69 USD |
+0.76
|
$13.66B 14.93B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $13.66B 14.93B USD | 11.27 | $5.9 6.45 USD | |
| Domino's Pizza, Inc. EZV.F | $393.2 429.82 USD |
+2.08
|
$13.46B 14.72B USD | $2 2.19 USD | $393.2 429.82 USD | $393.2 429.82 USD | $13.46B 14.72B USD | 26.44 | $14.87 16.25 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
0
|
$13.41B 14.66B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.41B 14.66B USD | 30.21 | $6.95 7.6 USD | |
| Deckers Outdoor Corporation DO2.F | $89.46 97.79 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.46 97.79 USD | $89.46 97.79 USD | $13.39B 14.64B USD | 16.56 | $5.4 5.9 USD | |
| Knorr-Bremse AG KBX.VI | $82.7 90.4 USD |
+0.12
|
$13.38B 14.63B USD | $0 0 USD | $82.35 90.02 USD | $82.9 90.62 USD | $13.38B 14.63B USD | 31.20 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $388.9 425.12 USD |
+0.86
|
$13.32B 14.56B USD | $0 0 USD | $386 421.95 USD | $388.9 425.12 USD | $13.32B 14.56B USD | 26.24 | $14.82 16.2 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.59 | $5.22 5.71 USD | |
| Knorr-Bremse AG KBX.F | $82.25 89.91 USD |
-0.72
|
$13.28B 14.52B USD | $3.57K 3.9K USD | $82.25 89.91 USD | $82.25 89.91 USD | $13.28B 14.52B USD | 31.03 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
-0.98
|
$13.25B 14.48B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.25B 14.48B USD | 30.60 | $0.66 0.72 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $61.22 66.92 USD |
+2.63
|
$12.98B 14.19B USD | $6 6.56 USD | $61.22 66.92 USD | $61.22 66.92 USD | $12.98B 14.19B USD | 17.49 | $3.5 3.83 USD | |
| Sekisui House SKHSF | $21.75 — |
+2.21
|
$14.11B — | $100 — | $21.4 — | $21.4 — | $14.11B — | 10.16 | $2.14 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Somnigroup International Inc. TPD.F | $60.5 66.13 USD |
0
|
$12.74B 13.92B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.74B 13.92B USD | 45.48 | $1.33 1.45 USD | |
| Renault SA RNSDF | $47 — |
0
|
$13.75B — | $100 — | $52.95 — | $52.95 — | $13.75B — | 14.64 | $3.21 — | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$13.25B — | $518 — | $52.15 — | $53.1 — | $13.25B — | 19.30 | $2.75 — | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
+1.31
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 20.91 | $7.41 8.1 USD | |
| Ryohin Keikaku RYKKY | $49.29 — |
+3.43
|
$13.15B — | $400 — | $50.03 — | $50.03 — | $13.15B — | 36.78 | $1.34 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
0
|
$13.15B — | $1 — | $15.47 — | $16 — | $13.15B — | 28.61 | $1.34 — | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Shimano SHMDF | $149.26 — |
0
|
$13.08B — | $95 — | $138.4 — | $138.4 — | $13.08B — | 30.83 | $4.84 — | |
| Bosch Limited BOSCHLTD.NS | $35,935 434.75 USD |
+1.25
|
$1.08T 13.04B USD | $24.01K 290.48 USD | $35,265 426.65 USD | $36,095 436.69 USD | $1.08T 13.04B USD | 52.46 | $684.96 8.29 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Bosch Limited BOSCHLTD.BO | $35,880 434.09 USD |
+1.05
|
$1.08T 13.01B USD | $1.27K 15.36 USD | $35,283.65 426.87 USD | $35,880 434.09 USD | $1.08T 13.01B USD | 52.63 | $681.72 8.25 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
+0.69
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.42 | $6.75 7.38 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$12.96B — | $20 — | $169.7 — | $169.7 — | $12.96B — | 14.40 | $10.54 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.35 9.08 USD |
+1.49
|
$1.07T 12.92B USD | $81.43K 985.22 USD | $736.95 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.07 | $13.38 0.16 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-2.67
|
$11.8B 12.89B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.8B 12.89B USD | 10.05 | $1.81 1.98 USD | |
| Renault SA RNL.F | $40 43.73 USD |
+0.45
|
$11.74B 12.84B USD | $30 32.79 USD | $40 43.73 USD | $40 43.73 USD | $11.74B 12.84B USD | 14.70 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $40.56 44.34 USD |
+0.27
|
$11.7B 12.79B USD | $3.51K 3.84K USD | $39.7 43.4 USD | $40.56 44.34 USD | $11.7B 12.79B USD | 14.91 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $40.04 43.77 USD |
-1.26
|
$11.69B 12.78B USD | $0 0 USD | $39.77 43.47 USD | $40.29 44.04 USD | $11.69B 12.78B USD | 14.72 | $2.72 2.97 USD | |
| Falabella S.A. FALABELLA.SN | $5,001 5.08 USD |
-0.08
|
$12.55T 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.55T 12.74B USD | 20.34 | $245.75 0.25 USD | |
| Renault SA RNL1.F | $7.8 8.53 USD |
-0.64
|
$11.62B 12.7B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.62B 12.7B USD | 14.44 | $0.54 0.59 USD | |
| Subaru FUJHF | $17.33 — |
+1.94
|
$12.67B — | $1K — | $17 — | $17 — | $12.67B — | 5.46 | $3.17 — | |
| Wynn Resorts, Limited WYNN.MX | $2,017 119.43 USD |
0
|
$211.51B 12.52B USD | $28 1.66 USD | $2,017 119.43 USD | $2,017 119.43 USD | $211.51B 12.52B USD | 28.98 | $69.59 4.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$61.61B 12.49B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $61.61B 12.49B USD | 23.69 | $10.14 2.06 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA ACR.F | $46.93 51.3 USD |
-0.28
|
$11.25B 12.3B USD | $50 54.66 USD | $46.93 51.3 USD | $46.93 51.3 USD | $11.25B 12.3B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA AC.VI | $46.89 51.26 USD |
+0.58
|
$11.24B 12.29B USD | $0 0 USD | $46.88 51.25 USD | $46.99 51.37 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
0
|
$11.21B 12.25B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.21B 12.25B USD | 36.99 | $1.13 1.24 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| Porsche Automobil Holding SE POAHF | $39 — |
-0.43
|
$12.1B — | $200 — | $40 — | $40 — | $12.1B — | 0 | -$85.21 — | |
| D'Ieteren Group SA SIETY | $114 — |
+0.88
|
$12.1B — | $13 — | $100.6 — | $100.6 — | $12.1B — | 28.14 | $4.05 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40.6 44.38 USD |
-1.46
|
$11.05B 12.07B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.05B 12.07B USD | 35.92 | $1.13 1.24 USD | |
| Accor SA ACR.DE | $46.01 50.3 USD |
-0.09
|
$11.03B 12.06B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.03B 12.06B USD | 19.74 | $2.33 2.55 USD | |
| Pandora A/S 3P7.F | $142.7 155.99 USD |
-0.07
|
$11.03B 12.06B USD | $102 111.5 USD | $142.7 155.99 USD | $142.7 155.99 USD | $11.03B 12.06B USD | 15.94 | $8.95 9.78 USD | |
| Hasbro, Inc. H1AS34.SA | $210.84 42.73 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.09B 11.98B USD | 25.64 | $8.22 1.67 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Shimano Inc. 7309.T | $20,035 135.24 USD |
-1.38
|
$1.76T 11.85B USD | $236K 1.59K USD | $20,030 135.21 USD | $20,295 137 USD | $1.76T 11.85B USD | 28.58 | $700.87 4.73 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
+1.44
|
$10.74B 11.74B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.74B 11.74B USD | 5.18 | $1.36 1.49 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
+1.4
|
$10.74B 11.74B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $10.74B 11.74B USD | 5.43 | $2.67 2.92 USD | |
| Crown Holdings, Inc. CWN.F | $91.84 100.39 USD |
-0.02
|
$10.69B 11.69B USD | $72 78.71 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.69B 11.69B USD | 23.25 | $3.95 4.32 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.28 3.59 USD |
+3.14
|
$10.64B 11.63B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.64B 11.63B USD | 0 | -$7.23 -7.9 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
-0.74
|
$57.28B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.28B 11.61B USD | 24.04 | $1.94 0.39 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.8 174.68 USD |
-0.53
|
$10.6B 11.59B USD | $100 109.31 USD | $159.8 174.68 USD | $159.8 174.68 USD | $10.6B 11.59B USD | 28.89 | $5.53 6.05 USD | |
| D'Ieteren Group SA SIEVF | $210 — |
+2.07
|
$11.5B — | $11 — | $177 — | $177 — | $11.5B — | 25.99 | $8.08 — | |
| Rakuten RKUNF | $5.34 — |
+7.34
|
$11.5B — | $900 — | $6.2 — | $6.2 — | $11.5B — | 0 | -$0.62 — | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$192.99B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.99B 11.43B USD | 19.08 | $67.39 3.99 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.42B — | $2 — | $49.4 — | $49.4 — | $11.42B — | 28.78 | $1.65 — | |
| Shimano Inc. SHM.VI | $118.7 129.76 USD |
-0.08
|
$10.44B 11.41B USD | $0 0 USD | $118.7 129.76 USD | $118.8 129.86 USD | $10.44B 11.41B USD | 28.88 | $4.11 4.49 USD | |
| MGM Resorts International MGM.MX | $706 41.8 USD |
+2.47
|
$192.14B 11.38B USD | $111 6.57 USD | $706 41.8 USD | $706 41.8 USD | $192.14B 11.38B USD | 16.53 | $42.71 2.53 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
-0.88
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.1 37.28 USD |
+1.55
|
$10.31B 11.28B USD | $10 10.93 USD | $33.58 36.71 USD | $34.1 37.28 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| GameStop Corp. GME.MX | $424 25.11 USD |
+0.45
|
$189.67B 11.23B USD | $1.03K 60.75 USD | $424 25.11 USD | $430 25.46 USD | $189.67B 11.23B USD | 42.74 | $9.92 0.59 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Porsche Automobil Holding SE PAH3.F | $33.81 36.96 USD |
-1.14
|
$10.2B 11.15B USD | $300 327.94 USD | $33.81 36.96 USD | $33.81 36.96 USD | $10.2B 11.15B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.F | $116.1 126.91 USD |
-2.6
|
$10.18B 11.12B USD | $4 4.37 USD | $116.1 126.91 USD | $116.1 126.91 USD | $10.18B 11.12B USD | 28.38 | $4.09 4.47 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$54.65B 11.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.65B 11.08B USD | 15.94 | $12.14 2.46 USD | |
| Penske Automotive Group, Inc. UA9.F | $152 166.16 USD |
-0.65
|
$10.1B 11.04B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $10.1B 11.04B USD | 12.57 | $12.09 13.22 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-2.94
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.23 -7.9 USD | |
| Magna International Inc. MGA.F | $35.38 38.68 USD |
+1.81
|
$10B 10.93B USD | $55 60.12 USD | $35.38 38.68 USD | $35.38 38.68 USD | $10B 10.93B USD | 10.34 | $3.42 3.74 USD | |
| Sanrio Company SNROF | $45.9 — |
0
|
$10.89B — | $202 — | $46.25 — | $46.25 — | $10.89B — | 39.23 | $1.17 — | |
| Service Corporation International SVC.F | $69.98 76.5 USD |
+0.52
|
$9.96B 10.89B USD | $152 166.16 USD | $69.98 76.5 USD | $69.98 76.5 USD | $9.96B 10.89B USD | 22.72 | $3.08 3.37 USD | |
| D'Ieteren Group SA DJDA.F | $185.2 202.45 USD |
+0.98
|
$9.85B 10.77B USD | $12 13.12 USD | $185.2 202.45 USD | $185.2 202.45 USD | $9.85B 10.77B USD | 26.91 | $6.88 7.52 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $118.54 24.03 USD |
0
|
$52.96B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.96B 10.74B USD | 12.42 | $9.54 1.93 USD | |
| Rakuten Group, Inc. RAK.F | $4.51 4.93 USD |
+0.23
|
$9.8B 10.71B USD | $125 136.64 USD | $4.51 4.93 USD | $4.51 4.93 USD | $9.8B 10.71B USD | 0 | -$0.53 -0.5 USD | |
| Wynn Resorts, Limited WYR.F | $93.55 102.26 USD |
-0.72
|
$9.78B 10.69B USD | $220 240.49 USD | $93.55 102.26 USD | $93.55 102.26 USD | $9.78B 10.69B USD | 29.41 | $3.18 3.48 USD | |
| Rakuten Group, Inc. RAKA.F | $4.4 4.81 USD |
0
|
$9.78B 10.69B USD | $498 544.38 USD | $4.4 4.81 USD | $4.4 4.81 USD | $9.78B 10.69B USD | 0 | -$0.52 -0.5 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
+0.46
|
$9.78B 10.69B USD | $10 10.93 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 31.28 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
+0.8
|
$9.78B 10.69B USD | $0 0 USD | $87.4 95.54 USD | $88.1 96.31 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||