Sonuç Sayfası 31 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.67
|
$23.48B 25.67B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.48B 25.67B USD | 8.60 | $10.29 11.25 USD | |
| Li Auto Inc. L87A.F | $23.2 25.36 USD |
0
|
$23.36B 25.54B USD | $400 437.25 USD | $22.9 25.03 USD | $23.2 25.36 USD | $23.36B 25.54B USD | 25.49 | $0.91 0.99 USD | |
| Li Auto Inc. L87.MU | $11.57 12.65 USD |
0
|
$23.36B 25.54B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $23.36B 25.54B USD | 25.70 | $0.45 0.49 USD | |
| Rollins, Inc. RLS.F | $47.57 52 USD |
0
|
$23.13B 25.29B USD | $60 65.59 USD | $47.55 51.98 USD | $47.57 52 USD | $23.13B 25.29B USD | 56.63 | $0.84 0.92 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.24B 24.98B USD | 16.02 | $52.6 10.66 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$420.75B 24.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.75B 24.91B USD | 20.96 | $155.98 9.24 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
-0.34
|
$122.56B 24.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.56B 24.84B USD | 21.36 | $22.66 4.59 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
-1.52
|
$22.72B 24.84B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.72B 24.84B USD | 130.00 | $0.2 0.22 USD | |
| International Paper Company INP.DE | $42.97 46.97 USD |
+1.27
|
$22.68B 24.8B USD | $79 86.36 USD | $42.97 46.97 USD | $42.97 46.97 USD | $22.68B 24.8B USD | 42.96 | $1 1.09 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Amcor plc A1CR34.SA | $53.15 10.77 USD |
+0.13
|
$121.78B 24.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.78B 24.68B USD | 17.54 | $3.03 0.61 USD | |
| International Paper Company INP.F | $42.58 46.55 USD |
0
|
$22.48B 24.57B USD | $12 13.12 USD | $42.32 46.26 USD | $42.58 46.55 USD | $22.48B 24.57B USD | 42.57 | $1 1.09 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.2B 24.27B USD | 24.79 | $0.24 0.26 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.48B 23.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.48B 23.89B USD | 7.63 | $263.54 15.6 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.9 26.53 USD |
+0.61
|
$117.67B 23.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.67B 23.85B USD | 18.75 | $6.98 1.41 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$117.53B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.53B 23.82B USD | 7.51 | $76.75 15.56 USD | |
| Trent Limited TRENT.BO | $5,441.55 65.83 USD |
+0.03
|
$1.96T 23.66B USD | $18.5K 223.76 USD | $5,418.95 65.56 USD | $5,504.85 66.6 USD | $1.96T 23.66B USD | 125.03 | $43.52 0.53 USD | |
| Darden Restaurants, Inc. DDN.F | $184.65 201.85 USD |
+0.76
|
$21.62B 23.64B USD | $30 32.79 USD | $184.65 201.85 USD | $184.65 201.85 USD | $21.62B 23.64B USD | 24.39 | $7.57 8.28 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,800 521.07 USD |
0
|
$398.26B 23.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.26B 23.58B USD | 18.48 | $476.08 28.19 USD | |
| DraftKings Inc. D2KN34.SA | $38.29 7.76 USD |
+3.94
|
$114.02B 23.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.02B 23.11B USD | 0 | -$0.77 -0.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.74 | $4.04 3 USD | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.85B — | $165 — | $15.55 — | $15.55 — | $22.85B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.85B — | $1.8K — | $1.53 — | $1.53 — | $22.85B — | 7.61 | $0.21 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$22.81B — | $480 — | $12.14 — | $12.14 — | $22.81B — | 21.15 | $0.64 — | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.57B — | $100 — | $59.52 — | $59.52 — | $22.57B — | 23.92 | $2.97 — | |
| BANDAI NAMCO NCBDF | $34.09 — |
0
|
$22.07B — | $223 — | $33.2 — | $33.2 — | $22.07B — | 24.88 | $1.37 — | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+2.39
|
$20.01B 21.87B USD | $5.61K 6.13K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.01B 21.87B USD | 7.74 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+2.02
|
$19.54B 21.36B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $19.54B 21.36B USD | 7.70 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.11 13.24 USD |
-1.46
|
$19.51B 21.32B USD | $317 346.52 USD | $12.1 13.23 USD | $12.2 13.34 USD | $19.51B 21.32B USD | 22.01 | $0.55 0.6 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $309,500 233.62 USD |
+1.48
|
$28.01T 21.14B USD | $342.77K 258.73 USD | $300,500 226.83 USD | $310,500 234.38 USD | $28.01T 21.14B USD | 0 | $0 0 USD | |
| Tapestry, Inc. TPRY34.SA | $501.84 101.71 USD |
-0.53
|
$104.23B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.23B 21.13B USD | 24.50 | $20.48 4.15 USD | |
| Amcor plc 485.F | $8.39 9.18 USD |
0
|
$19.23B 21.02B USD | $1.09K 1.19K USD | $8.14 8.89 USD | $8.39 9.18 USD | $19.23B 21.02B USD | 17.48 | $0.48 0.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.09 13.21 USD |
-1.55
|
$19.2B 20.99B USD | $120 131.18 USD | $12.09 13.21 USD | $12.09 13.21 USD | $19.2B 20.99B USD | 21.97 | $0.55 0.6 USD | |
| Expedia Group, Inc. EXPE.VI | $153.22 167.49 USD |
+1.23
|
$19.19B 20.97B USD | $0 0 USD | $151.64 165.76 USD | $153.22 167.49 USD | $19.19B 20.97B USD | 21.54 | $7.11 7.77 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-1.65
|
$19.18B 20.97B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.18B 20.97B USD | 21.63 | $0.11 0.12 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.02B 20.79B USD | 17.29 | $0.48 0.52 USD | |
| Exor EXXRF | $103 — |
+1.68
|
$20.75B — | $230 — | $94.55 — | $94.55 — | $20.75B — | 1.30 | $78.93 — | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-3.03
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
+0.39
|
$17.36T 20.51B USD | $24 0.03 USD | $12,825 15.16 USD | $12,875 15.22 USD | $17.36T 20.51B USD | 0.39 | $32.23K 38.09 USD | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.5B — | $100 — | $1.5 — | $1.5 — | $20.5B — | 13.90 | $0.11 — | |
| Suzuki Motor Corporation SUK.F | $9.64 10.54 USD |
-1.49
|
$18.59B 20.33B USD | $1.96K 2.14K USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.59B 20.33B USD | 7.64 | $1.26 1.38 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-1.55
|
$18.57B 20.3B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.57B 20.3B USD | 15.35 | $413.45 451.96 USD | |
| PulteGroup, Inc. PU7.F | $92.57 101.19 USD |
+0.71
|
$18.55B 20.28B USD | $7 7.65 USD | $92.57 101.19 USD | $92.57 101.19 USD | $18.55B 20.28B USD | 7.66 | $12.07 13.19 USD | |
| Ulta Beauty, Inc. 34U.F | $410.5 448.73 USD |
+1.46
|
$18.45B 20.17B USD | $30 32.79 USD | $410.5 448.73 USD | $410.5 448.73 USD | $18.45B 20.17B USD | 18.82 | $21.81 23.84 USD | |
| NEXT plc NXGPY | $86.09 — |
0
|
$20.08B — | $104 — | $82.53 — | $87 — | $20.08B — | 20.84 | $4.13 — | |
| Ulta Beauty, Inc. ULTA.VI | $407 444.91 USD |
+0.94
|
$18.29B 20B USD | $52 56.84 USD | $403.6 441.19 USD | $415 453.65 USD | $18.29B 20B USD | 18.76 | $21.69 23.71 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.35 | $3.87 4.23 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
+2.48
|
$18.15B 19.84B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.15B 19.84B USD | 9.47 | $0.19 0.21 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.14 4.53 USD |
+1.97
|
$18.11B 19.8B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $18.11B 19.8B USD | 18.81 | $0.22 0.24 USD | |
| Exor N.V. EYX.F | $88.8 97.07 USD |
+0.91
|
$17.89B 19.56B USD | $100 109.31 USD | $88.8 97.07 USD | $88.8 97.07 USD | $17.89B 19.56B USD | 1.32 | $67 73.24 USD | |
| Genuine Parts Company G1PC34.SA | $346.7 70.27 USD |
0
|
$96.24B 19.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.24B 19.51B USD | 21.01 | $16.5 3.34 USD | |
| NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.16 | $8.27 — | |
| Williams-Sonoma, Inc. WM1.F | $143.85 157.25 USD |
+0.1
|
$17.69B 19.34B USD | $40 43.73 USD | $143.85 157.25 USD | $143.85 157.25 USD | $17.69B 19.34B USD | 19.51 | $7.37 8.06 USD | |
| Sands China SCHYF | $2.09 — |
-0.48
|
$19.32B — | $101 — | $2 — | $2.22 — | $19.32B — | 16.07 | $0.13 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.31B — | $100 — | $15.5 — | $15.5 — | $19.31B — | 12.73 | $1.22 — | |
| Exor N.V. EXO.VI | $87.45 95.59 USD |
+0.23
|
$17.62B 19.26B USD | $0 0 USD | $86.95 95.05 USD | $87.45 95.59 USD | $17.62B 19.26B USD | 1.30 | $67 73.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
0
|
$17.57B 19.2B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.57B 19.2B USD | 16.21 | $0.37 0.4 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $25.97 28.39 USD |
-1.44
|
$17.43B 19.05B USD | $80 87.45 USD | $25.97 28.39 USD | $25.97 28.39 USD | $17.43B 19.05B USD | 22.38 | $1.16 1.27 USD | |
| Ralph Lauren Corporation R1LC34.SA | $790.92 160.31 USD |
+1.33
|
$93.87B 19.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.87B 19.03B USD | 24.81 | $31.87 6.46 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,698.45 68.94 USD |
+0.44
|
$1.57T 18.94B USD | $1.43K 17.34 USD | $5,673.45 68.64 USD | $5,717.8 69.18 USD | $1.57T 18.94B USD | 33.04 | $172.47 2.09 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.61B — | $100 — | $22.7 — | $22.7 — | $18.61B — | 37.84 | $0.66 — | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
+1.43
|
$16.76B 18.32B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.76B 18.32B USD | 20.19 | $7.03 7.68 USD | |
| InterContinental Hotels ICHGF | $118.95 — |
+4.3
|
$18.26B — | $300 — | $119 — | $119 — | $18.26B — | 30.89 | $3.85 — | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$307.96B 18.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.96B 18.24B USD | 46.72 | $16.97 1 USD | |
| Continental Aktiengesellschaft CTTAF | $91.01 — |
+2.11
|
$18.2B — | $350 — | $66 — | $66 — | $18.2B — | 13.22 | $6.88 — | |
| Sands China Ltd. 599A.F | $2.02 2.21 USD |
+0.2
|
$16.36B 17.88B USD | $1.3K 1.42K USD | $2.02 2.21 USD | $2.02 2.21 USD | $16.36B 17.88B USD | 18.37 | $0.11 0.12 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
-1.81
|
$16.31B 17.83B USD | $122 133.36 USD | $434 474.42 USD | $434 474.42 USD | $16.31B 17.83B USD | 34.83 | $12.46 13.62 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
0
|
$87.86B 17.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.86B 17.81B USD | 32.77 | $4.77 0.97 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $17.97 — |
+6.33
|
$17.79B — | $231 — | $17.22 — | $17.22 — | $17.79B — | 23.96 | $0.75 — | |
| Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$17.79B — | $580 — | $1.45 — | $1.47 — | $17.79B — | 19.87 | $0.08 — | |
| Tapestry, Inc. COY.F | $78.06 85.33 USD |
-0.47
|
$16.23B 17.74B USD | $1.25K 1.37K USD | $78.06 85.33 USD | $78.06 85.33 USD | $16.23B 17.74B USD | 24.09 | $3.24 3.54 USD | |
| Sands China Ltd. 599.F | $19.4 21.21 USD |
+0.52
|
$16.12B 17.62B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.12B 17.62B USD | 17.63 | $1.1 1.2 USD | |
| Sumitomo Electric Industries SMTOF | $20.25 — |
-2.17
|
$17.45B — | $100 — | $20.25 — | $20.25 — | $17.45B — | 11.77 | $1.72 — | |
| Burlington Stores, Inc. BURL.MX | $4,330 256.39 USD |
0
|
$294.05B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.05B 17.41B USD | 28.49 | $151.98 9 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$85.43B 17.32B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $85.43B 17.32B USD | 11.63 | $16.6 3.36 USD | |
| ASICS Corporation ASI1.F | $22 24.05 USD |
0
|
$15.76B 17.23B USD | $71 77.61 USD | $21.91 23.95 USD | $22 24.05 USD | $15.76B 17.23B USD | 39.28 | $0.56 0.61 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.45 10.02 USD |
0
|
$84.66B 17.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.66B 17.16B USD | 26.16 | $1.89 0.38 USD | |
| InterContinental Hotels Group PLC IC1B.F | $100 109.31 USD |
+1.52
|
$15.67B 17.13B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $15.67B 17.13B USD | 30.86 | $3.24 3.54 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $140 153.04 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,438.21 499.65 USD |
0
|
$288.94B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.94B 17.11B USD | 25.97 | $324.87 19.24 USD | |
| Best Buy Co., Inc. BBY.MX | $1,349.99 79.94 USD |
+3.21
|
$285.32B 16.89B USD | $391 23.15 USD | $1,349.99 79.94 USD | $1,350 79.94 USD | $285.32B 16.89B USD | 17.12 | $78.84 4.67 USD | |
| Packaging Corporation of America PKA.F | $171.65 187.64 USD |
-0.46
|
$15.45B 16.88B USD | $52 56.84 USD | $171.65 187.64 USD | $171.65 187.64 USD | $15.45B 16.88B USD | 21.08 | $8.14 8.9 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $15.43B 16.87B USD | 30.39 | $3.29 3.6 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Moncler S.p.A MONRF | $62.17 — |
0
|
$16.82B — | $100 — | $60.9 — | $60.9 — | $16.82B — | 22.36 | $2.78 — | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
-1.83
|
$15.33B 16.76B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.33B 16.76B USD | 37.54 | $0.57 0.62 USD | |
| Continental Aktiengesellschaft CON.F | $75.82 82.88 USD |
-0.52
|
$15.16B 16.58B USD | $1.64K 1.79K USD | $75.82 82.88 USD | $75.82 82.88 USD | $15.16B 16.58B USD | 12.98 | $5.84 6.38 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,824.7 34.17 USD |
-0.26
|
$1.36T 16.49B USD | $4.98K 60.24 USD | $2,812.4 34.03 USD | $2,844 34.41 USD | $1.36T 16.49B USD | 60.81 | $46.45 0.56 USD | |
| Best Buy Co., Inc. BBYY34.SA | $384.5 77.93 USD |
0
|
$81.26B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.26B 16.47B USD | 17.30 | $22.22 4.5 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.2 43.94 USD |
+0.25
|
$15B 16.4B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $15B 16.4B USD | 19.70 | $2.04 2.23 USD | |
| Genuine Parts Company GPT.F | $107.55 117.57 USD |
-0.42
|
$14.93B 16.32B USD | $200 218.63 USD | $107.55 117.57 USD | $107.55 117.57 USD | $14.93B 16.32B USD | 20.72 | $5.19 5.67 USD | |
| Evolution AB (publ) EVGGF | $79.85 — |
+0.68
|
$16.23B — | $20 — | $82.23 — | $82.23 — | $16.23B — | 11.48 | $6.95 — | |
| Prada S.p.A PRDSF | $5.93 — |
0
|
$16.22B — | $600 — | $6.06 — | $6.19 — | $16.22B — | 15.20 | $0.39 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.49 1.63 USD |
-1.32
|
$14.7B 16.07B USD | $5.47K 5.98K USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.7B 16.07B USD | 24.83 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||