Sonuç Sayfası 31 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum! Brands, Inc. TGR.DE | $128.45 140.41 USD |
-0.27
|
$35.84B 39.18B USD | $2 2.19 USD | $128.45 140.41 USD | $129.55 141.62 USD | $35.84B 39.18B USD | 28.93 | $4.44 4.85 USD | |
| eBay Inc. EBAY34.SA | $203.91 41.33 USD |
+0.41
|
$189.56B 38.42B USD | $9 1.82 USD | $203.91 41.33 USD | $206.64 41.88 USD | $189.56B 38.42B USD | 17.14 | $11.89 2.41 USD | |
| Titan Company Limited TITAN.BO | $3,578.75 43.3 USD |
+1.03
|
$3.18T 38.42B USD | $15.38K 186.05 USD | $3,524.05 42.64 USD | $3,605 43.61 USD | $3.18T 38.42B USD | 95.23 | $37.58 0.45 USD | |
| eBay Inc. EBAY.MX | $1,387.5 82.16 USD |
-0.18
|
$640.61B 37.93B USD | $7 0.41 USD | $1,387.5 82.16 USD | $1,387.5 82.16 USD | $640.61B 37.93B USD | 17.27 | $80.34 4.76 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,175 27.39 USD |
-0.75
|
$31.96T 37.78B USD | $2 0 USD | $23,175 27.39 USD | $23,175 27.39 USD | $31.96T 37.78B USD | 11.38 | $2.03K 2.41 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| lululemon athletica inc. LULU.VI | $275.6 301.27 USD |
-2.58
|
$33.1B 36.18B USD | $0 0 USD | $275.6 301.27 USD | $284.05 310.51 USD | $33.1B 36.18B USD | 21.31 | $12.93 14.13 USD | |
| lululemon athletica inc. 33L.DE | $275.6 301.27 USD |
-2.86
|
$33.1B 36.18B USD | $204 223 USD | $275.2 300.83 USD | $284.5 311 USD | $33.1B 36.18B USD | 21.23 | $12.98 14.19 USD | |
| lululemon athletica inc. 33L.F | $275 300.61 USD |
-2.22
|
$33.1B 36.18B USD | $81 88.54 USD | $275 300.61 USD | $284.1 310.56 USD | $33.1B 36.18B USD | 21.18 | $12.98 14.19 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.71B 35.76B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.71B 35.76B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.71B 35.76B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.71B 35.76B USD | 13.06 | $0.89 0.97 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Amadeus IT AMADF | $81.53 — |
0
|
$35.65B — | $1 — | $77.42 — | $77.42 — | $35.65B — | 25.00 | $3.26 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.48B — | $200 — | $21.8 — | $21.8 — | $35.48B — | 35.50 | $0.53 — | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.31B 35.32B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.31B 35.32B USD | 8.91 | $11.69 12.78 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
+1.38
|
$172.41B 34.94B USD | $50 10.13 USD | $126.72 25.68 USD | $126.72 25.68 USD | $172.41B 34.94B USD | 14.28 | $8.87 1.8 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$31.89B 34.86B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $31.89B 34.86B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.68B 34.63B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.68B 34.63B USD | 25.17 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.6B 34.55B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.6B 34.55B USD | 24.72 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$31.45B 34.38B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.45B 34.38B USD | 40.00 | $0.47 0.51 USD | |
| Hyundai Motor Company 005380.KS | $179,900 135.8 USD |
-1.37
|
$44.87T 33.87B USD | $881.76K 665.58 USD | $179,300 135.34 USD | $182,500 137.76 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,000 110.21 USD |
-0.21
|
$44.87T 33.87B USD | $11.34K 8.56 USD | $145,100 109.53 USD | $147,100 111.04 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,700 110.73 USD |
+0.27
|
$44.87T 33.87B USD | $102.24K 77.17 USD | $145,500 109.83 USD | $147,200 111.11 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
-0.14
|
$44.87T 33.87B USD | $72.65K 54.84 USD | $144,750 109.26 USD | $147,300 111.19 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| International Paper Company IP.BA | $14,100 16.67 USD |
+0.96
|
$28.6T 33.8B USD | $1 0 USD | $0 0 USD | $0 0 USD | $28.6T 33.8B USD | 2.65 | $5.32K 6.29 USD | |
| ANTA Sports Products ANPDY | $296 — |
-0.25
|
$33.24B — | $1 — | $296 — | $296 — | $33.24B — | 15.76 | $18.77 — | |
| ANTA Sports Products ANPDF | $11.76 — |
0
|
$33.24B — | $200 — | $12.1 — | $12.1 — | $33.24B — | 15.67 | $0.75 — | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$160.85B 32.6B USD | $5 1.01 USD | $45.2 9.16 USD | $45.2 9.16 USD | $160.85B 32.6B USD | 22.04 | $2.05 0.42 USD | |
| Hyundai Motor Company HYMTF | $50.65 — |
+1.3
|
$32.44B — | $125 — | $50.65 — | $50.65 — | $32.44B — | 2.93 | $17.23 — | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
-5.87
|
$547.41B 32.41B USD | $10 0.59 USD | $774.68 45.87 USD | $774.68 45.87 USD | $547.41B 32.41B USD | 22.37 | $34.63 2.05 USD | |
| ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
-1.7
|
$29.47B 32.22B USD | $90 98.38 USD | $10.2 11.15 USD | $10.56 11.54 USD | $29.47B 32.22B USD | 15.21 | $0.67 0.73 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.38B 32.12B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.38B 32.12B USD | 17.21 | $3.69 4.03 USD | |
| eBay Inc. EBA.DE | $63.62 69.55 USD |
-0.3
|
$29.38B 32.12B USD | $37 40.45 USD | $63.62 69.55 USD | $64.08 70.05 USD | $29.38B 32.12B USD | 17.24 | $3.69 4.03 USD | |
| eBay Inc. EBAY.VI | $63.55 69.47 USD |
-0.17
|
$29.38B 32.12B USD | $4 4.37 USD | $63.45 69.36 USD | $63.69 69.62 USD | $29.38B 32.12B USD | 17.31 | $3.67 4.01 USD | |
| Lennar Corporation L1EN34.SA | $600 121.61 USD |
-1.32
|
$157.89B 32B USD | $20 4.05 USD | $599.77 121.56 USD | $600 121.61 USD | $157.89B 32B USD | 7.65 | $78.36 15.88 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$157.63B 31.95B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $157.63B 31.95B USD | 56.13 | $5.66 1.15 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$533.61B 31.6B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $533.61B 31.6B USD | 8.24 | $264.8 15.68 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$28.87B 31.55B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $28.87B 31.55B USD | 1.28 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $84.45 92.32 USD |
-2.26
|
$28.87B 31.55B USD | $0 0 USD | $84.45 92.32 USD | $86.75 94.83 USD | $28.87B 31.55B USD | 1.26 | $67 73.24 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.96B 30.56B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.96B 30.56B USD | 23.44 | $2.61 2.85 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$150.71B 30.55B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $150.71B 30.55B USD | 24.59 | $0.64 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $958 56.73 USD |
-5.15
|
$509.32B 30.16B USD | $82 4.86 USD | $958 56.73 USD | $1,000 59.21 USD | $509.32B 30.16B USD | 24.63 | $38.89 2.3 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+0.63
|
$147.59B 29.91B USD | $0 0 USD | $279.58 56.67 USD | $279.58 56.67 USD | $147.59B 29.91B USD | 41.85 | $6.68 1.35 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,738 105.72 USD |
+0.05
|
$2.44T 29.52B USD | $36.9K 446.44 USD | $8,715.15 105.44 USD | $8,830 106.83 USD | $2.44T 29.52B USD | 32.46 | $269.13 3.26 USD | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 27.00 | $0.15 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.28 | $2.78 — | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$26.05B 28.47B USD | $160 174.9 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.05B 28.47B USD | 26.98 | $0.93 1.02 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $26.05B 28.47B USD | 27.30 | $0.47 0.51 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.49B 27.86B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.49B 27.86B USD | 15.00 | $2.47 2.7 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.49B 27.86B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.49B 27.86B USD | 14.95 | $1.23 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.39 58.25 USD |
0
|
$136.55B 27.68B USD | $75 15.2 USD | $287.39 58.25 USD | $287.68 58.31 USD | $136.55B 27.68B USD | 22.62 | $12.7 2.57 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.33 38.61 USD |
-0.07
|
$24.96B 27.29B USD | $0 0 USD | $34.94 38.19 USD | $35.43 38.72 USD | $24.96B 27.29B USD | 22.35 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $35.04 38.3 USD |
-1.57
|
$24.93B 27.25B USD | $278 303.89 USD | $35.04 38.3 USD | $35.16 38.43 USD | $24.93B 27.25B USD | 22.03 | $1.59 1.74 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.47B 26.75B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.47B 26.75B USD | 7.08 | $12.14 13.27 USD | |
| Lennar Corporation LNN.F | $91.93 100.49 USD |
+0.43
|
$24.47B 26.75B USD | $100 109.31 USD | $91.93 100.49 USD | $92.41 101.02 USD | $24.47B 26.75B USD | 7.57 | $12.14 13.27 USD | |
| Rollins, Inc. RLS.F | $49.68 54.31 USD |
-1.11
|
$24.43B 26.71B USD | $90 98.38 USD | $49.68 54.31 USD | $49.82 54.46 USD | $24.43B 26.71B USD | 56.45 | $0.88 0.96 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$26.26B — | $100 — | $17 — | $17 — | $26.26B — | 12.51 | $1.55 — | |
| Kia Corporation 000270.KS | $87,100 65.75 USD |
-2.35
|
$34.48T 26.03B USD | $879.53K 663.9 USD | $86,900 65.6 USD | $89,500 67.56 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.F | $43.55 47.6 USD |
+0.11
|
$23.36B 25.53B USD | $44 48.1 USD | $43.04 47.05 USD | $43.55 47.6 USD | $23.36B 25.53B USD | 24.46 | $1.78 1.95 USD | |
| Tractor Supply Company TSCO.VI | $43.51 47.56 USD |
-0.31
|
$23.36B 25.53B USD | $0 0 USD | $43.51 47.56 USD | $44.08 48.18 USD | $23.36B 25.53B USD | 24.44 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.8 48.97 USD |
-0.44
|
$23.18B 25.34B USD | $40 43.73 USD | $44.2 48.32 USD | $45.4 49.63 USD | $23.18B 25.34B USD | 11.17 | $4.01 4.38 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.26 2.47 USD |
-0.53
|
$23.18B 25.34B USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $23.18B 25.34B USD | 11.31 | $0.2 0.22 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.12B 25.27B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.12B 25.27B USD | 23.84 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.12B 25.27B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.12B 25.27B USD | 24.61 | $0.13 0.14 USD | |
| Carnival Corporation & plc POH1.F | $17.48 19.11 USD |
-2.07
|
$23.1B 25.26B USD | $4.58K 5.01K USD | $17.3 18.91 USD | $18.09 19.77 USD | $23.1B 25.26B USD | 12.75 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$23.1B 25.26B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.1B 25.26B USD | 12.99 | $1.37 1.5 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.87B 25B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.87B 25B USD | 125.71 | $0.21 0.23 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.12 | $55.47 11.24 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $39.55 — |
0
|
$24.74B — | $54 — | $42.65 — | $42.65 — | $24.74B — | 35.31 | $1.12 — | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.58 | $273.78 16.21 USD | |
| Kering SA PPRUF | $199.73 — |
0
|
$24.49B — | $60 — | $200 — | $200 — | $24.49B — | 19.07 | $10.47 — | |
| International Paper Company INP.F | $42.06 45.98 USD |
-1.24
|
$22.31B 24.39B USD | $12 13.12 USD | $42.06 45.98 USD | $42.5 46.46 USD | $22.31B 24.39B USD | 40.44 | $1.04 1.14 USD | |
| International Paper Company INP.DE | $42.05 45.97 USD |
-1.94
|
$22.31B 24.39B USD | $93 101.66 USD | $42.05 45.97 USD | $42.05 45.97 USD | $22.31B 24.39B USD | 40.43 | $1.04 1.14 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.32 | $81.01 16.42 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.45 | $4.12 3.06 USD | |
| Great Wall Motor Company Limited GWLLY | $16.2 — |
0
|
$24.04B — | $500 — | $15.5 — | $15.5 — | $24.04B — | 7.82 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$24.04B — | $100 — | $1.51 — | $1.51 — | $24.04B — | 7.47 | $0.21 — | |
| Amcor plc A1CR34.SA | $51.16 10.37 USD |
+0.91
|
$117.42B 23.8B USD | $16 3.24 USD | $51.04 10.34 USD | $51.65 10.47 USD | $117.42B 23.8B USD | 16.03 | $3.19 0.65 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.58B 23.59B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.58B 23.59B USD | 34.34 | $0.99 1.08 USD | |
| Kering SA PPX.DE | $173.38 189.53 USD |
-1.26
|
$21.52B 23.52B USD | $2.62K 2.86K USD | $167.62 183.23 USD | $177.14 193.64 USD | $21.52B 23.52B USD | 18.76 | $9.24 10.1 USD | |
| Kering SA KER.VI | $170.14 185.99 USD |
-1.93
|
$21.52B 23.52B USD | $228 249.23 USD | $169.38 185.16 USD | $177.18 193.68 USD | $21.52B 23.52B USD | 18.41 | $9.24 10.1 USD | |
| Kering SA PPX.F | $173.4 189.55 USD |
-1.23
|
$21.52B 23.52B USD | $118 128.99 USD | $168.98 184.72 USD | $175.22 191.54 USD | $21.52B 23.52B USD | 18.76 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.52B 23.52B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.52B USD | 18.91 | $0.92 1.01 USD | |
| Expedia Group, Inc. EXGR34.SA | $453.04 91.82 USD |
-0.32
|
$115.58B 23.43B USD | $32 6.49 USD | $453.04 91.82 USD | $454.48 92.12 USD | $115.58B 23.43B USD | 18.90 | $23.97 4.86 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$23.4B — | $100 — | $59.52 — | $59.52 — | $23.4B — | 22.57 | $2.97 — | |
| Trent Limited TRENT.BO | $5,433.85 65.74 USD |
+1.7
|
$1.93T 23.37B USD | $46.16K 558.47 USD | $5,366 64.92 USD | $5,499 66.53 USD | $1.93T 23.37B USD | 125.00 | $43.47 0.53 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $1 0.06 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.00 | $161.95 9.59 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.42 1.55 USD |
+1.03
|
$21.31B 23.3B USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.31B 23.3B USD | 7.87 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.31B 23.3B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.31B 23.3B USD | 7.96 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.31B 23.3B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.31B 23.3B USD | 7.59 | $1.83 2 USD | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$21.16B 23.14B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $21.16B 23.14B USD | 22.72 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.11B — | $480 — | $12.14 — | $12.14 — | $23.11B — | 17.09 | $0.71 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||