Sonuç Sayfası 30 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.36T 80.78B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.36T 80.78B USD | 26.88 | $169.86 10.06 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.41 2.92 USD |
+0.07
|
$390.15B 79.08B USD | $1 0.2 USD | $14.41 2.92 USD | $14.41 2.92 USD | $390.15B 79.08B USD | 45.03 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976.01 57.79 USD |
-0.51
|
$1.32T 78.07B USD | $3.48K 206.12 USD | $976 57.79 USD | $978.66 57.95 USD | $1.32T 78.07B USD | 44.64 | $21.86 1.29 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.43B 75.9B USD | $21 22.96 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.43B 75.9B USD | 33.55 | $36.21 39.58 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$69.43B 75.9B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $69.43B 75.9B USD | 33.22 | $36.07 39.43 USD | |
| Airbnb, Inc. ABNB.VI | $111.7 122.1 USD |
-0.57
|
$69.33B 75.79B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $69.33B 75.79B USD | 32.19 | $3.47 3.79 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$69.33B 75.79B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $69.33B 75.79B USD | 31.50 | $3.5 3.83 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$372.93B 75.59B USD | $0 0 USD | $676.18 137.05 USD | $676.18 137.05 USD | $372.93B 75.59B USD | 19.23 | $35.16 7.13 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,595 272.08 USD |
0
|
$1.26T 74.63B USD | $1 0.06 USD | $4,595 272.08 USD | $4,595 272.08 USD | $1.26T 74.63B USD | 19.34 | $237.56 14.07 USD | |
| AutoZone, Inc. AZOI34.SA | $99.6 20.19 USD |
+0.61
|
$366.56B 74.3B USD | $3.96K 803.03 USD | $99.02 20.07 USD | $99.6 20.19 USD | $366.56B 74.3B USD | 25.73 | $3.87 0.78 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Marriott International, Inc. MAR.VI | $227.15 248.31 USD |
-2.22
|
$62.57B 68.4B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.57B 68.4B USD | 29.23 | $7.77 8.49 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$332.75B 67.44B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $332.75B 67.44B USD | 38.16 | $1.51 0.31 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.12T 66.59B USD | 34.36 | $122.22 7.24 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.33 48.46 USD |
-1.27
|
$60.47B 66.1B USD | $75 81.99 USD | $44.33 48.46 USD | $45.01 49.2 USD | $60.47B 66.1B USD | 44.32 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.2 48.32 USD |
-1.2
|
$60.47B 66.1B USD | $201 219.72 USD | $44.2 48.32 USD | $44.87 49.04 USD | $60.47B 66.1B USD | 44.20 | $1 1.09 USD | |
| JD.com, Inc. JD.BA | $9,710 11.48 USD |
-0.92
|
$55.53T 65.63B USD | $9.99K 11.81 USD | $9,650 11.41 USD | $9,760 11.54 USD | $55.53T 65.63B USD | 4.17 | $2.33K 2.75 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $269.45 294.55 USD |
+0.6
|
$58.16B 63.58B USD | $160 174.9 USD | $264.5 289.13 USD | $269.9 295.04 USD | $58.16B 63.58B USD | 106.50 | $2.53 2.77 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$57.8B 63.19B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $57.8B 63.19B USD | 18.73 | $10.89 11.9 USD | |
| AutoZone, Inc. AZO.VI | $3,385 3700.26 USD |
-0.97
|
$56.74B 62.03B USD | $0 0 USD | $3,385 3700.26 USD | $3,417 3735.24 USD | $56.74B 62.03B USD | 25.77 | $131.34 143.57 USD | |
| AutoZone, Inc. AZ5.F | $3,370 3683.87 USD |
-1.81
|
$56.74B 62.03B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $56.74B 62.03B USD | 25.51 | $132.1 144.4 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.04T 61.45B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.04T 61.45B USD | 5.43 | $404.62 23.96 USD | |
| Ross Stores, Inc. ROST.BA | $39,950 47.22 USD |
-9.82
|
$51.29T 60.63B USD | $1.84K 2.18 USD | $37,550 44.39 USD | $39,950 47.22 USD | $51.29T 60.63B USD | 5.55 | $7.19K 8.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.02T 60.2B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.02T 60.2B USD | 7.35 | $230.7 13.66 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$59.88B — | $100 — | $44.7 — | $44.7 — | $59.88B — | 30.20 | $1.48 — | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.32B 59.38B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $54.32B 59.38B USD | 42.10 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$53.08B 58.02B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $53.08B 58.02B USD | 35.78 | $1.3 1.42 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$963.29B 57.04B USD | $36 2.13 USD | $545 32.27 USD | $545 32.27 USD | $963.29B 57.04B USD | 199.63 | $2.73 0.16 USD | |
| JD.com, Inc. JDCO34.SA | $31.77 6.44 USD |
-0.28
|
$279.47B 56.64B USD | $2.51K 507.92 USD | $31.36 6.36 USD | $31.92 6.47 USD | $279.47B 56.64B USD | 8.14 | $3.9 0.79 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.58B 56.38B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.58B 56.38B USD | 38.64 | $5.6 6.12 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.6 235.68 USD |
-1.91
|
$51.58B 56.38B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.58B 56.38B USD | 38.63 | $5.58 6.1 USD | |
| Volkswagen AG VLKPF | $106.5 — |
+5.34
|
$55.59B — | $150 — | $101.1 — | $101.1 — | $55.59B — | 5.06 | $21.03 — | |
| Volkswagen AG VLKAF | $106.91 — |
-0.08
|
$55.59B — | $327 — | $107 — | $111.13 — | $55.59B — | 5.08 | $21.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.83B — | $100 — | $82.3 — | $82.3 — | $54.83B — | 6.81 | $11.98 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
+5.37
|
$54.83B — | $15 — | $83.09 — | $83.09 — | $54.83B — | 7.30 | $11.99 — | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.69B 54.31B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.69B 54.31B USD | 5.68 | $2.27 2.48 USD | |
| General Motors Company GMCO34.SA | $68.01 13.78 USD |
-3
|
$267.73B 54.26B USD | $2.4K 486.24 USD | $68.01 13.78 USD | $70 14.19 USD | $267.73B 54.26B USD | 6.64 | $10.24 2.08 USD | |
| General Motors Company GM.MX | $946.96 56.07 USD |
-0.84
|
$910.44B 53.91B USD | $68 4.03 USD | $946.96 56.07 USD | $946.96 56.07 USD | $910.44B 53.91B USD | 6.84 | $138.35 8.19 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.53 55.24 USD |
-3.95
|
$48.67B 53.2B USD | $969 1.06K USD | $50.22 54.9 USD | $52.66 57.56 USD | $48.67B 53.2B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Ross Stores, Inc. ROST34.SA | $389.21 78.89 USD |
-10.16
|
$258.14B 52.32B USD | $54 10.94 USD | $371.74 75.35 USD | $391.84 79.42 USD | $258.14B 52.32B USD | 21.50 | $18.1 3.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$18.82T 52.06B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $18.82T 52.06B USD | 7.28 | $4.26K 11.79 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.64
|
$47.59B 52.03B USD | $50 54.66 USD | $9.25 10.11 USD | $9.55 10.44 USD | $47.59B 52.03B USD | 4.97 | $1.86 2.03 USD | |
| Volkswagen AG VOW.VI | $93.4 102.1 USD |
-3.27
|
$47.59B 52.03B USD | $0 0 USD | $93.4 102.1 USD | $97.12 106.17 USD | $47.59B 52.03B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
-3.16
|
$47.59B 52.03B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $47.59B 52.03B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $95.95 104.89 USD |
-2.98
|
$47.59B 52.03B USD | $333 364.01 USD | $95 103.85 USD | $98.9 108.11 USD | $47.59B 52.03B USD | 5.16 | $18.56 20.29 USD | |
| Ross Stores, Inc. ROST.MX | $2,644 156.56 USD |
-10.49
|
$872.39B 51.66B USD | $7.47K 442.32 USD | $2,500 148.03 USD | $2,646 156.68 USD | $872.39B 51.66B USD | 21.59 | $122.42 7.25 USD | |
| Volkswagen AG VOW.PR | $2,347 101.26 USD |
-7.6
|
$1.19T 51.17B USD | $57 2.46 USD | $2,347 101.26 USD | $2,437.5 105.17 USD | $1.19T 51.17B USD | 5.07 | $462.36 19.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.38 82.4 USD |
-3.46
|
$46.63B 50.97B USD | $2.28K 2.49K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.63B 50.97B USD | 7.12 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.2 77.83 USD |
-3.33
|
$46.63B 50.97B USD | $178 194.58 USD | $71.2 77.83 USD | $74.2 81.11 USD | $46.63B 50.97B USD | 6.72 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.26 82.27 USD |
-3.69
|
$46.63B 50.97B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.63B 50.97B USD | 7.11 | $10.58 11.57 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Honda Motor Co., Ltd. HOND34.SA | $167.79 34.01 USD |
+0.62
|
$238.36B 48.31B USD | $4 0.81 USD | $167.48 33.95 USD | $168.08 34.07 USD | $238.36B 48.31B USD | 7.86 | $21.34 4.33 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.18B 48.29B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.18B 48.29B USD | 198.25 | $0.12 0.13 USD | |
| Ford Motor Company FDMO34.SA | $57.88 11.73 USD |
-2.56
|
$235.61B 47.76B USD | $1.14K 231.87 USD | $57.88 11.73 USD | $59.4 12.04 USD | $235.61B 47.76B USD | 8.09 | $7.15 1.45 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
0
|
$235.36B 47.7B USD | $0 0 USD | $423.36 85.81 USD | $423.36 85.81 USD | $235.36B 47.7B USD | 29.50 | $14.35 2.91 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.27 | $254.93 15.09 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $169.45K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 27.02 | $460.76 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,452.1 150.65 USD |
+0.05
|
$3.92T 47.37B USD | $2.53K 30.56 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.92T 47.37B USD | 27.02 | $460.73 5.57 USD | |
| JD.com, Inc. JD.VI | $29.5 32.25 USD |
-1.5
|
$43.32B 47.35B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $43.32B 47.35B USD | 8.17 | $3.61 3.95 USD | |
| JD.com, Inc. 013C.F | $14.64 16 USD |
-2.8
|
$43.32B 47.35B USD | $1.3K 1.42K USD | $14.64 16 USD | $15.05 16.46 USD | $43.32B 47.35B USD | 8.08 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.67
|
$43.32B 47.35B USD | $1.25K 1.36K USD | $29.35 32.08 USD | $29.9 32.68 USD | $43.32B 47.35B USD | 8.09 | $3.63 3.97 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$232.83B 47.19B USD | $0 0 USD | $352.8 71.51 USD | $352.8 71.51 USD | $232.83B 47.19B USD | 18.14 | $19.44 3.94 USD | |
| Ford Motor Company F.MX | $200.49 11.87 USD |
-0.26
|
$796.26B 47.15B USD | $1K 59.27 USD | $200 11.84 USD | $200.71 11.88 USD | $796.26B 47.15B USD | 8.29 | $24.16 1.43 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 28.93 | $97.15 5.75 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.F | $43.27 47.29 USD |
-0.71
|
$41.6B 45.47B USD | $100 109.31 USD | $43.27 47.29 USD | $43.43 47.47 USD | $41.6B 45.47B USD | 6.81 | $6.35 6.94 USD | |
| General Motors Company GMOT.VI | $43.08 47.09 USD |
-1.71
|
$41.5B 45.36B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.5B 45.36B USD | 6.81 | $6.32 6.91 USD | |
| General Motors Company 8GM.DE | $43.06 47.06 USD |
-1.88
|
$41.5B 45.36B USD | $3 3.28 USD | $42.43 46.38 USD | $43.06 47.06 USD | $41.5B 45.36B USD | 6.78 | $6.35 6.94 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| eBay Inc. EBAY.BA | $41,850 49.47 USD |
-0.12
|
$37.66T 44.52B USD | $2.26K 2.67 USD | $41,525 49.08 USD | $41,900 49.53 USD | $37.66T 44.52B USD | 8.84 | $4.73K 5.59 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.44 | $75.46 15.29 USD | |
| adidas AG ADDDF | $240.35 — |
0
|
$44.16B — | $160 — | $228.09 — | $253.4 — | $44.16B — | 37.03 | $6.49 — | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$40.01B 43.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $40.01B 43.74B USD | 21.05 | $5.61 6.13 USD | |
| Ross Stores, Inc. ROST.VI | $115.68 126.45 USD |
-14.65
|
$40.01B 43.74B USD | $86 94.01 USD | $115.68 126.45 USD | $120.28 131.48 USD | $40.01B 43.74B USD | 20.69 | $5.59 6.11 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,012.4 36.45 USD |
+0.16
|
$3.61T 43.73B USD | $42.72K 516.84 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.61T 43.73B USD | 26.17 | $115.07 1.39 USD | |
| lululemon athletica inc. L1UL34.SA | $465.55 94.36 USD |
0
|
$214.22B 43.42B USD | $0 0 USD | $465.55 94.36 USD | $465.55 94.36 USD | $214.22B 43.42B USD | 22.22 | $20.95 4.25 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.28B 42.94B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $39.28B 42.94B USD | 38.46 | $2.86 3.13 USD | |
| lululemon athletica inc. LULU.MX | $5,995 354.98 USD |
-3.31
|
$721.7B 42.73B USD | $154 9.12 USD | $5,995 354.98 USD | $6,056.53 358.62 USD | $721.7B 42.73B USD | 21.18 | $282.96 16.75 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.04B — | $6 — | $36.8 — | $36.8 — | $42.04B — | 25.03 | $1.35 — | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.23B 41.79B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.23B 41.79B USD | 37.43 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-2.78
|
$38.21B 41.77B USD | $100 109.31 USD | $105 114.78 USD | $108 118.06 USD | $38.21B 41.77B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $211.4 231.09 USD |
-3.03
|
$38.21B 41.77B USD | $917 1K USD | $210 229.56 USD | $219.6 240.05 USD | $38.21B 41.77B USD | 36.89 | $5.73 6.26 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$37.74B 41.26B USD | $246 268.91 USD | $208.5 227.92 USD | $212.9 232.73 USD | $37.74B 41.26B USD | 80.50 | $2.59 2.83 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
-1.27
|
$37.43B 40.91B USD | $102 111.5 USD | $30.6 33.45 USD | $31.2 34.11 USD | $37.43B 40.91B USD | 26.21 | $1.19 1.3 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.71B — | $1.08K — | $64.99 — | $64.99 — | $40.71B — | 16.79 | $3.4 — | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-2.29
|
$36.94B 40.39B USD | $550 601.22 USD | $25.6 27.98 USD | $26 28.42 USD | $36.94B 40.39B USD | 7.73 | $3.31 3.62 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.94B 40.39B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.94B 40.39B USD | 7.83 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $9.05 9.89 USD |
-1.47
|
$36.52B 39.92B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.09 9.94 USD | $36.52B 39.92B USD | 8.15 | $1.11 1.21 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
-0.97
|
$36.52B 39.92B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.52B 39.92B USD | 8.31 | $1.1 1.2 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$36.09B 39.45B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$36.09B 39.45B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
-1.63
|
$35.84B 39.18B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.84B 39.18B USD | 28.58 | $4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.84B 39.18B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.84B 39.18B USD | 28.71 | $4.46 4.88 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||