Sonuç Sayfası 30 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.BO | $3,171.4 38.37 USD |
+0.44
|
$3.81T 46.07B USD | $8.88K 107.46 USD | $3,139.75 37.99 USD | $3,185 38.53 USD | $3.81T 46.07B USD | 27.59 | $114.93 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $161.8 32.79 USD |
+1.13
|
$220.63B 44.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.63B 44.72B USD | 7.94 | $20.37 4.13 USD | |
| JD.com, Inc. 013A.F | $28.2 30.83 USD |
0
|
$40.65B 44.44B USD | $1.01K 1.1K USD | $27.5 30.06 USD | $28.2 30.83 USD | $40.65B 44.44B USD | 8.05 | $3.5 3.83 USD | |
| JD.com, Inc. JD.VI | $28.2 30.83 USD |
+2.55
|
$40.65B 44.44B USD | $20 21.86 USD | $27.65 30.23 USD | $28.2 30.83 USD | $40.65B 44.44B USD | 8.08 | $3.49 3.82 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$748.93B 44.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.93B 44.35B USD | 9.66 | $245.61 14.54 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$218.15B 44.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.15B 44.22B USD | 9.83 | $71.5 14.49 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.1B — | $18 — | $32.7 — | $32.7 — | $44.1B — | 24.24 | $1.35 — | |
| Trip.com Group Limited CRIP34.SA | $331.44 67.18 USD |
+3.75
|
$216.63B 43.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.63B 43.91B USD | 17.24 | $19.22 3.9 USD | |
| adidas AG ADDDF | $245.9 — |
+0.27
|
$43.91B — | $15 — | $240.29 — | $240.29 — | $43.91B — | 36.48 | $6.74 — | |
| Carnival Corporation & plc C1CL34.SA | $158.24 32.07 USD |
-1.59
|
$215.49B 43.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.49B 43.68B USD | 15.52 | $10.19 2.07 USD | |
| Ford Motor Company FORD.VI | $10.01 10.94 USD |
+1.04
|
$39.13B 42.77B USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $39.13B 42.77B USD | 9.44 | $1.06 1.16 USD | |
| Ford Motor Company FMC1.F | $9.83 10.75 USD |
-0.5
|
$38.93B 42.56B USD | $250 273.28 USD | $9.83 10.75 USD | $9.83 10.75 USD | $38.93B 42.56B USD | 9.18 | $1.07 1.17 USD | |
| JD.com, Inc. 013C.F | $14 15.3 USD |
-0.71
|
$38.87B 42.48B USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $38.87B 42.48B USD | 8.00 | $1.75 1.91 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| adidas AG ADS.F | $208.8 228.25 USD |
+0.14
|
$37.42B 40.91B USD | $98 107.13 USD | $208.8 228.25 USD | $208.8 228.25 USD | $37.42B 40.91B USD | 36.56 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
0
|
$37.37B 40.85B USD | $14 15.3 USD | $207.4 226.72 USD | $209.1 228.57 USD | $37.37B 40.85B USD | 36.49 | $5.73 6.26 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| DENSO DNZOF | $14.54 — |
+5.52
|
$40.27B — | $100 — | $12.46 — | $12.46 — | $40.27B — | 14.53 | $1 — | |
| adidas AG ADS1.SG | $101 110.41 USD |
-1.94
|
$36.64B 40.06B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $36.64B 40.06B USD | 35.31 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
+0.74
|
$36.59B 40B USD | $9 9.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.71 | $5.4 5.9 USD | |
| Ross Stores, Inc. ROST.VI | $111.86 122.28 USD |
+0.34
|
$36.59B 39.99B USD | $0 0 USD | $111.14 121.49 USD | $111.86 122.28 USD | $36.59B 39.99B USD | 20.83 | $5.37 5.87 USD | |
| International Paper Company IP.BA | $16,050 18.97 USD |
+1.1
|
$33.71T 39.85B USD | $44 0.05 USD | $15,950 18.85 USD | $16,050 18.97 USD | $33.71T 39.85B USD | 2.75 | $5.83K 6.89 USD | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.8B — | $8 — | $67.71 — | $67.71 — | $39.8B — | 16.61 | $3.42 — | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
+0.32
|
$52.11T 39.34B USD | $119.3K 90.05 USD | $155,800 117.6 USD | $158,000 119.26 USD | $52.11T 39.34B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,434.85 41.56 USD |
-0.17
|
$3.25T 39.28B USD | $16.47K 199.27 USD | $3,423.05 41.41 USD | $3,462 41.88 USD | $3.25T 39.28B USD | 91.59 | $37.5 0.45 USD | |
| Hyundai Motor Company 005389.KS | $157,300 118.74 USD |
0
|
$51.95T 39.21B USD | $16.42K 12.4 USD | $155,500 117.38 USD | $157,600 118.96 USD | $51.95T 39.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,400 121.83 USD |
-0.19
|
$51.85T 39.14B USD | $88.15K 66.54 USD | $159,500 120.4 USD | $161,600 121.98 USD | $51.85T 39.14B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
+0.27
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 29.94 | $4.28 4.68 USD | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| Yum! Brands, Inc. TGR.DE | $127.9 139.81 USD |
-0.31
|
$35.55B 38.86B USD | $41 44.82 USD | $127.9 139.81 USD | $127.9 139.81 USD | $35.55B 38.86B USD | 29.95 | $4.27 4.67 USD | |
| Hyundai Motor Company 005380.KS | $209,000 157.76 USD |
-0.95
|
$51.45T 38.84B USD | $482.06K 363.88 USD | $205,500 155.12 USD | $209,500 158.14 USD | $51.45T 38.84B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. YUM.VI | $127.8 139.7 USD |
-0.35
|
$35.52B 38.83B USD | $0 0 USD | $127.8 139.7 USD | $128.05 139.98 USD | $35.52B 38.83B USD | 30.00 | $4.26 4.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| eBay Inc. EBAY.MX | $1,420 84.08 USD |
0
|
$654.4B 38.75B USD | $9 0.53 USD | $0 0 USD | $0 0 USD | $654.4B 38.75B USD | 18.34 | $77.39 4.58 USD | |
| eBay Inc. EBAY34.SA | $204.43 41.43 USD |
0
|
$189.69B 38.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.69B 38.45B USD | 18.12 | $11.28 2.29 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $53.6 10.86 USD |
+4.26
|
$189.38B 38.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.38B 38.38B USD | 26.40 | $2.03 0.41 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$635.88B 37.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.88B 37.65B USD | 26.87 | $33.35 1.97 USD | |
| D.R. Horton, Inc. HO2.F | $111.48 121.86 USD |
+0.41
|
$34.29B 37.49B USD | $95 103.85 USD | $111.48 121.86 USD | $111.48 121.86 USD | $34.29B 37.49B USD | 9.91 | $11.24 12.29 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $52.2 57.06 USD |
-1.32
|
$34.12B 37.3B USD | $338 369.48 USD | $51.3 56.08 USD | $52.2 57.06 USD | $34.12B 37.3B USD | 17.93 | $2.91 3.18 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Amadeus IT AMADF | $84.17 — |
-0.25
|
$36.6B — | $1 — | $77.42 — | $77.42 — | $36.6B — | 24.82 | $3.39 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$35.43B — | $375 — | $22.14 — | $22.14 — | $35.43B — | 14.07 | $1.91 — | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 12.90 | $0.86 0.94 USD | |
| DENSO Corporation DNO.F | $11.37 12.43 USD |
-2.19
|
$31.49B 34.42B USD | $710 776.13 USD | $11.37 12.43 USD | $11.37 12.43 USD | $31.49B 34.42B USD | 13.37 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH1.F | $22.41 24.5 USD |
+0.67
|
$31.27B 34.18B USD | $181 197.86 USD | $22.41 24.5 USD | $22.41 24.5 USD | $31.27B 34.18B USD | 13.74 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.52 77.09 USD |
-0.2
|
$30.85B 33.72B USD | $0 0 USD | $70.52 77.09 USD | $71 77.61 USD | $30.85B 33.72B USD | 24.48 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.4 24.49 USD |
-0.88
|
$30.78B 33.65B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $30.78B 33.65B USD | 13.74 | $1.63 1.78 USD | |
| Tractor Supply Company TSCO1.MX | $1,052.3 62.31 USD |
+3.27
|
$560.22B 33.17B USD | $15 0.89 USD | $1,052.3 62.31 USD | $1,052.3 62.31 USD | $560.22B 33.17B USD | 27.24 | $38.62 2.29 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$163.18B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.18B 33.07B USD | 26.66 | $0.6 0.12 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.8 19.46 USD |
-1.66
|
$29.83B 32.6B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.83B 32.6B USD | 40.45 | $0.44 0.48 USD | |
| eBay Inc. EBA.DE | $64.62 70.64 USD |
-0.48
|
$29.78B 32.55B USD | $67 73.24 USD | $64.43 70.43 USD | $64.62 70.64 USD | $29.78B 32.55B USD | 18.20 | $3.55 3.88 USD | |
| eBay Inc. EBAY.VI | $64.51 70.52 USD |
-0.77
|
$29.73B 32.5B USD | $154 168.34 USD | $64.51 70.52 USD | $64.71 70.74 USD | $29.73B 32.5B USD | 18.27 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.04 45.96 USD |
+3.33
|
$29.71B 32.47B USD | $92 100.57 USD | $41.12 44.95 USD | $42.04 45.96 USD | $29.71B 32.47B USD | 27.65 | $1.52 1.66 USD | |
| eBay Inc. EBA.F | $64.15 70.12 USD |
-0.67
|
$29.56B 32.32B USD | $1 1.09 USD | $64.15 70.12 USD | $64.16 70.14 USD | $29.56B 32.32B USD | 18.07 | $3.55 3.88 USD | |
| ANTA Sports Products ANPDY | $288.05 — |
-0.32
|
$32.21B — | $15 — | $287.27 — | $288.54 — | $32.21B — | 15.26 | $18.87 — | |
| Las Vegas Sands Corp. LCR.F | $41.63 45.51 USD |
-0.51
|
$29.42B 32.16B USD | $96 104.94 USD | $41.63 45.51 USD | $41.63 45.51 USD | $29.42B 32.16B USD | 27.20 | $1.53 1.67 USD | |
| lululemon athletica inc. LULU.MX | $4,424.01 261.96 USD |
<0.01
|
$530.04B 31.38B USD | $230 13.62 USD | $4,420 261.72 USD | $4,480 265.27 USD | $530.04B 31.38B USD | 16.15 | $273.85 16.22 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| lululemon athletica inc. L1UL34.SA | $324 65.67 USD |
-3.05
|
$154.39B 31.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.39B 31.29B USD | 16.77 | $19.31 3.91 USD | |
| Lennar Corporation LEN.MX | $2,048.2 121.28 USD |
+4.75
|
$523.58B 31B USD | $8 0.47 USD | $2,048.2 121.28 USD | $2,048.2 121.28 USD | $523.58B 31B USD | 8.70 | $235.34 13.94 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$152.51B 30.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.51B 30.91B USD | 9.30 | $65.47 13.27 USD | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.29B 30.06B USD | 57.19 | $5.35 1.08 USD | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 15.98 | $2.77 — | |
| ANTA Sports Products Limited AS7.F | $9.74 10.65 USD |
-0.61
|
$27.27B 29.81B USD | $1.2K 1.31K USD | $9.74 10.65 USD | $9.74 10.65 USD | $27.27B 29.81B USD | 15.22 | $0.64 0.7 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$146.67B 29.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.67B 29.73B USD | 40.14 | $6.34 1.29 USD | |
| Kia Corporation 000270.KS | $99,500 75.11 USD |
+0.4
|
$39.17T 29.57B USD | $731.33K 552.03 USD | $97,400 73.52 USD | $99,800 75.33 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.78 63.16 USD |
0
|
$26.3B 28.75B USD | $29 31.7 USD | $57.78 63.16 USD | $57.78 63.16 USD | $26.3B 28.75B USD | 23.01 | $2.51 2.74 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,369.5 101.26 USD |
+0.36
|
$2.37T 28.69B USD | $78.34K 947.72 USD | $8,310.5 100.54 USD | $8,375 101.32 USD | $2.37T 28.69B USD | 31.96 | $261.86 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,364.95 101.2 USD |
+0.25
|
$2.37T 28.66B USD | $2.14K 25.94 USD | $8,324.5 100.71 USD | $8,374.95 101.32 USD | $2.37T 28.66B USD | 31.92 | $262.02 3.17 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
0
|
$140.44B 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.44B 28.46B USD | 24.93 | $12.03 2.44 USD | |
| Kering SA PPRUF | $230.07 — |
0
|
$28.22B — | $16 — | $238.24 — | $238.24 — | $28.22B — | 21.14 | $10.88 — | |
| Tractor Supply Company TSCO.VI | $47.92 52.38 USD |
-0.08
|
$25.55B 27.93B USD | $0 0 USD | $47.92 52.38 USD | $48.5 53.01 USD | $25.55B 27.93B USD | 28.02 | $1.71 1.87 USD | |
| Tractor Supply Company TR4.F | $47.68 52.12 USD |
-0.06
|
$25.53B 27.91B USD | $200 218.63 USD | $47.68 52.12 USD | $47.68 52.12 USD | $25.53B 27.91B USD | 27.88 | $1.71 1.87 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $41.36 — |
0
|
$27.53B — | $66 — | $44.5 — | $44.5 — | $27.53B — | 36.28 | $1.14 — | |
| Kering SA PPXB.F | $19.6 21.43 USD |
+1.55
|
$24.67B 26.97B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.67B 26.97B USD | 21.30 | $0.92 1.01 USD | |
| Aeon AONNF | $29.99 — |
0
|
$26.88B — | $8K — | $23 — | $23 — | $26.88B — | 130.39 | $0.23 — | |
| lululemon athletica inc. 33L.F | $202.4 221.25 USD |
+0.97
|
$24.41B 26.68B USD | $7 7.65 USD | $202.4 221.25 USD | $202.4 221.25 USD | $24.41B 26.68B USD | 16.15 | $12.53 13.7 USD | |
| Kering SA PPX.F | $198.14 216.59 USD |
+0.14
|
$24.33B 26.59B USD | $60 65.59 USD | $198.14 216.59 USD | $198.14 216.59 USD | $24.33B 26.59B USD | 21.44 | $9.24 10.1 USD | |
| LY YAHOF | $3.73 — |
0
|
$26.59B — | $40K — | $3.72 — | $3.73 — | $26.59B — | 26.64 | $0.14 — | |
| Kering SA KER.VI | $198.22 216.68 USD |
+1.13
|
$24.3B 26.56B USD | $110 120.24 USD | $195.18 213.36 USD | $198.22 216.68 USD | $24.3B 26.56B USD | 21.45 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $198.1 216.55 USD |
+1.38
|
$24.29B 26.55B USD | $305 333.41 USD | $195.32 213.51 USD | $198.76 217.27 USD | $24.29B 26.55B USD | 21.46 | $9.23 10.09 USD | |
| lululemon athletica inc. 33L.DE | $204.05 223.05 USD |
+0.74
|
$24.17B 26.42B USD | $126 137.74 USD | $201.45 220.21 USD | $204.8 223.87 USD | $24.17B 26.42B USD | 16.28 | $12.53 13.7 USD | |
| lululemon athletica inc. LULU.VI | $204 223 USD |
+0.62
|
$24.17B 26.42B USD | $0 0 USD | $201.45 220.21 USD | $204 223 USD | $24.17B 26.42B USD | 16.34 | $12.48 13.64 USD | |
| Lennar Corporation LNN.F | $91.92 100.48 USD |
0
|
$23.88B 26.1B USD | $50 54.66 USD | $91.92 100.48 USD | $92.49 101.1 USD | $23.88B 26.1B USD | 8.93 | $10.29 11.25 USD | |
| Aristocrat Leisure Limited AC8.F | $37.6 41.1 USD |
+1.08
|
$23.72B 25.93B USD | $110 120.24 USD | $37.6 41.1 USD | $37.6 41.1 USD | $23.72B 25.93B USD | 38.76 | $0.97 1.06 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
+0.58
|
$23.64B 25.84B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.64B 25.84B USD | 14.70 | $1.17 1.28 USD | |
| Bridgestone Corporation BGT.F | $34.72 37.95 USD |
0
|
$23.5B 25.69B USD | $25 27.33 USD | $34.72 37.95 USD | $34.72 37.95 USD | $23.5B 25.69B USD | 14.83 | $2.34 2.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||