$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$129.96B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 200 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial Vehicle  CVGI $1.33
-2.21
$46.07M $242.74K $1.31 $1.38 $46.07M 0 -$1.21
Aligos Therapeutics  ALGS $7.53
-6.46
$46.04M $91.98K $7.5 $8.06 $46.04M 0 -$17.46
Pasofino Gold Limited  VEIN.V $0.53 0.39 USD
+9.28
$62.03M 46.03M USD $33K 24.49K USD $0.51 0.38 USD $0.53 0.39 USD $62.03M 46.03M USD 0 -$0.16 -0.1 USD
Gemina Laboratories Ltd.  GLAB.CN $0.81 0.6 USD
0
$62.02M 46.02M USD $0 0 USD $0.81 0.6 USD $0.81 0.6 USD $62.02M 46.02M USD 0 -$0.06 -0.04 USD
Gulf General Cooperative Insurance Company  8260.SR $5.75 1.53 USD
-3.52
$172.5M 46.02M USD $215.37K 57.45K USD $5.67 1.51 USD $5.98 1.6 USD $172.5M 46.02M USD 0 -$3.74 -0.9 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$61.4M 46.01M USD $333K 249.57K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Ying Li International Real Estate Limited  5DM.SI $0.02 0.02 USD
0
$61.37M 45.99M USD $2.12M 1.59M USD $0.02 0.02 USD $0.02999 0.02 USD $61.37M 45.99M USD 0 -$0.01 -0.007 USD
Brixton Metals  BBBXF $0.08
-2.35
$45.96M $107.6K $0.08 $0.08 $45.96M 0 -$0.01
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
-0.79
$42.04M 45.96M USD $6.33K 6.92K USD $0.13 0.14 USD $0.13 0.14 USD $42.04M 45.96M USD 0 -$0.34 -0.3 USD
Mildex Optical Inc.  4729.TWO $18.6 0.59 USD
+0.27
$1.45B 45.94M USD $47.58K 1.51K USD $18.6 0.59 USD $18.75 0.6 USD $1.45B 45.94M USD 33.21 $0.56 0.02 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$42M 45.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $42M 45.91M USD 0 $0 -0.002 USD
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.65 0.33 USD
-1.79
$226.53M 45.91M USD $52.5K 10.64K USD $1.64 0.33 USD $1.69 0.34 USD $226.53M 45.91M USD 10.99 $0.15 0.03 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.6 1.75 USD
-1.96
$41.96M 45.87M USD $156.32K 170.88K USD $1.54 1.68 USD $1.65 1.8 USD $41.96M 45.87M USD 0 -$0.79 -0.8 USD
Texas Mineral Resources  TMRC $0.6099
-12.71
$45.84M $78.77K $0.5999 $0.7399 $45.84M 0 -$0.02
Madhav Infra Projects Limited  MADHAVIPL.BO $14.05 0.17 USD
-1.26
$3.79B 45.82M USD $312.63K 3.78K USD $13.98 0.17 USD $14.35 0.17 USD $3.79B 45.82M USD 14.63 $0.96 0.01 USD
MarketWise  MKTW $17.3
-4.42
$45.8M $18.45K $17.25 $18.28 $45.8M 5.52 $3.13
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.29 0.04 USD
-0.77
$1.46B 45.78M USD $56.02M 1.76M USD $1.28 0.04 USD $1.32 0.04 USD $1.46B 45.78M USD 0 -$0.51 -0.01 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
+0.4
$41.86M 45.75M USD $6 6.56 USD $0.25 0.27 USD $0.25 0.27 USD $41.86M 45.75M USD 0 -$15.19 -16.6 USD
Biokarpet S.A.  BIOKA.AT $1.75 1.91 USD
-0.29
$41.86M 45.75M USD $16.31K 17.83K USD $1.72 1.88 USD $1.77 1.93 USD $41.86M 45.75M USD 193.88 $0.01 0.009 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
-1.83
$357.64M 45.73M USD $170K 21.74K USD $0.16 0.02 USD $0.16 0.02 USD $357.64M 45.73M USD 8.05 $0.02 0.002 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
+4.81
$60.98M 45.7M USD $247.8K 185.72K USD $0.11 0.08 USD $0.11 0.08 USD $60.98M 45.7M USD 5.45 $0.02 0.01 USD
HPQ Silicon  HPQFF $0.11
-0.56
$45.68M $26K $0.11 $0.11 $45.68M 0 -$0.01
Modalis Therapeutics Corporation  4883.T $91 0.61 USD
-1.09
$6.77B 45.68M USD $3.18M 21.47K USD $90 0.61 USD $94 0.63 USD $6.77B 45.68M USD 0 -$28.26 -0.1 USD
PCF Group Spólka Akcyjna  PCF.WA $5 1.27 USD
+0.4
$179.7M 45.68M USD $120.82K 30.71K USD $4.92 1.25 USD $5.13 1.3 USD $179.7M 45.68M USD 0 -$4.97 -1.2 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.77 0.51 USD
-0.65
$68.99M 45.66M USD $69.41K 45.94K USD $0.77 0.51 USD $0.78 0.51 USD $68.99M 45.66M USD 12.83 $0.06 0.04 USD
Digital Brands  DBGI $11
+4.76
$45.61M $7.79K $9.6 $11.16 $45.61M 0 -$54.6
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-1.67
$61.41M 45.57M USD $189.84K 140.87K USD $0.1499 0.11 USD $0.1499 0.11 USD $61.41M 45.57M USD 0 -$0.02 -0.01 USD
Archer Materials Limited  AXE.AX $0.27 0.18 USD
0
$68.81M 45.54M USD $146.19K 96.76K USD $0.27 0.18 USD $0.28 0.18 USD $68.81M 45.54M USD 0 -$0.03 -0.01 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
+11.11
$40.01M 45.52M USD $23.88K 27.17K USD $1.11 1.26 USD $1.4 1.59 USD $40.01M 45.52M USD 0 -$7.09 -8.06 USD
Viscount Mining  VLMGF $0.4099
+3.73
$45.51M $9.5K $0.4 $0.4099 $45.51M 0 -$0.01
Earth Science Tech  ETST $0.1499
+9.29
$45.5M $10K $0.1499 $0.1499 $45.5M 15.30 $0.01
Pollux Properties Ltd.  5AE.SI $0.02 0.02 USD
0
$60.71M 45.5M USD $251K 188.11K USD $0.02 0.02 USD $0.02 0.02 USD $60.71M 45.5M USD 0 $0 0 USD
Highfield Resources Limited  HFR.AX $0.1499 0.1 USD
-9.38
$68.74M 45.5M USD $155.52K 102.93K USD $0.14 0.09 USD $0.16 0.11 USD $68.74M 45.5M USD 0 -$0.05 -0.03 USD
Vicarious Surgical  RBOT $7.66
-5.32
$45.44M $9.4K $7.57 $7.9 $45.44M 0 -$10.44
Bear Creek Mining Corporation  OU6.F $0.14 0.15 USD
-0.73
$41.57M 45.44M USD $300 327.94 USD $0.14 0.15 USD $0.14 0.15 USD $41.57M 45.44M USD 0 -$0.24 -0.2 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.6899 0.19 USD
-2.41
$164.88M 45.3M USD $5.21M 1.43M USD $0.6899 0.19 USD $0.6999 0.19 USD $164.88M 45.3M USD 11.44 $0.06 0.02 USD
HKET HOLDINGS  0423.HK $0.8199 0.1 USD
+5.13
$353.91M 45.25M USD $456K 58.31K USD $0.78 0.1 USD $0.8199 0.1 USD $353.91M 45.25M USD 0 -$0.09 -0.01 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $560 1.63 USD
+0.81
$15.52B 45.25M USD $3.31M 9.66K USD $557 1.62 USD $564.8 1.65 USD $15.52B 45.25M USD 14.35 $0.39 0.001 USD
FAT Brands  FAT $2.53
-1.94
$45.24M $34.02K $2.53 $2.65 $45.24M 0 -$11.96
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $103.6K $0.11 $0.11 $45.21M 0 -$0.01
Tungsten Mining NL  TGN.AX $0.08 0.05 USD
+4.11
$68.28M 45.19M USD $21.74K 14.39K USD $0.07 0.05 USD $0.08 0.05 USD $68.28M 45.19M USD 0 -$0.01 -0.006 USD
Oi S.A.  OIBR3.SA $0.65 0.13 USD
-2.99
$222.71M 45.14M USD $2.61M 529.09K USD $0.65 0.13 USD $0.68 0.14 USD $222.71M 45.14M USD 0.0038 $169.53 34.36 USD
JHM Consolidation Berhad  0127.KL $0.34 0.07 USD
-4.29
$212.1M 45.1M USD $1.59M 338.32K USD $0.32 0.07 USD $0.3599 0.08 USD $212.1M 45.1M USD 0 -$0.03 -0.006 USD
Intellinetics  INLX $10.45
-5.94
$45.09M $5.56K $10.45 $10.94 $45.09M 0 -$0.26
Plat'Home Co., Ltd.  6836.T $1,407 9.5 USD
+6.27
$6.68B 45.07M USD $1.22M 8.22K USD $1,330 8.98 USD $1,499 10.12 USD $6.68B 45.07M USD 0 -$7.88 -0.05 USD
C-Tech United Corp.  3625.TWO $12.9 0.41 USD
-1.15
$1.42B 45.06M USD $163.02K 5.18K USD $12.9 0.41 USD $13.3 0.42 USD $1.42B 45.06M USD 0 -$1.18 -0.03 USD
NATIONAL ELEC H  0213.HK $0.39 0.05 USD
+8.45
$352.27M 45.04M USD $278K 35.55K USD $0.3599 0.05 USD $0.39 0.05 USD $352.27M 45.04M USD 7.70 $0.05 0.006 USD
Koss  KOSS $4.8
-2.04
$45M $69.7K $4.7 $4.92 $45M 0 -$0.08
Chia Ta World Co., Ltd.  2033.TW $17.25 0.55 USD
-1.71
$1.42B 45M USD $58.56K 1.86K USD $17.25 0.55 USD $17.8 0.57 USD $1.42B 45M USD 66.34 $0.26 0.008 USD
Reed's  REED $0.9899
+22.24
$44.92M $210 $0.9899 $0.9899 $44.92M 0 -$1.28
Actic Group AB (publ)  ATIC.ST $20.2 1.97 USD
+1.51
$459.67M 44.87M USD $71.35K 6.96K USD $19.5 1.9 USD $21.3 2.08 USD $459.67M 44.87M USD 87.82 $0.23 0.02 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $60 1.91 USD
-1.8
$1.41B 44.85M USD $89.64K 2.85K USD $60 1.91 USD $62.4 1.98 USD $1.41B 44.85M USD 39.47 $1.52 0.05 USD
ProText Mobility  TXTM $0.0051
+13.33
$44.84M $26.93M $0.0043 $0.0053 $44.84M 0.0052 $0.98
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $121K 25.73K USD $0.2999 0.06 USD $0.3099 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $36K 4.6K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
BBX Capital  BBXIA $3.01
-4.44
$44.76M $9 $3.01 $3.01 $44.76M 0 -$4.67
Articore  RDBBF $0.1499
-0.33
$44.76M $60K $0.1499 $0.1499 $44.76M 0 -$0.04
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,080 0.82 USD
-0.46
$59.29B 44.76M USD $0 0 USD $0 0 USD $0 0 USD $59.29B 44.76M USD 0 $0 0 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.27 0.03 USD
+5.88
$350M 44.75M USD $2.96M 378.28K USD $0.2399 0.03 USD $0.28 0.04 USD $350M 44.75M USD 0 -$0.83 -0.1 USD
Evergreen Products Group Limited  1962.HK $0.55 0.07 USD
0
$349.9M 44.74M USD $16K 2.05K USD $0.54 0.07 USD $0.55 0.07 USD $349.9M 44.74M USD 9.16 $0.06 0.007 USD
Mexico Equity & Income Fund  MXE $10.16
-0.93
$44.68M $561 $10.16 $10.16 $44.68M 0 -$3.54
Daxor  DXR $9
0
$44.66M $65 $9 $9 $44.66M 0 -$0.09
Biohit Oyj  BIOBV.HE $2.69 2.94 USD
-0.37
$40.85M 44.65M USD $8.1K 8.86K USD $2.67 2.92 USD $2.7 2.95 USD $40.85M 44.65M USD 15.82 $0.17 0.19 USD
Libertas 7, S.A.  LIB.MC $1.93 2.11 USD
+1.58
$40.82M 44.62M USD $2.58K 2.82K USD $1.83 2 USD $1.93 2.11 USD $40.82M 44.62M USD 16.08 $0.12 0.13 USD
Skygate Solutions Berhad  7249.KL $0.67 0.14 USD
0
$209.82M 44.61M USD $10K 2.13K USD $0.67 0.14 USD $0.67 0.14 USD $209.82M 44.61M USD 66.50 $0.01 0.002 USD
Actinium Pharmaceuticals  ATNM $1.43
-6.54
$44.61M $238.91K $1.43 $1.52 $44.61M 0 -$1.47
E3 Lithium  EEMMF $0.5899
+2.48
$44.61M $3K $0.5899 $0.5899 $44.61M 0 -$0.1
DINGYI GP INV  0508.HK $0.4 0.05 USD
-2.44
$348.78M 44.6M USD $435K 55.62K USD $0.4 0.05 USD $0.4099 0.05 USD $348.78M 44.6M USD 0 -$0.05 -0.006 USD
HiTi Digital, Inc.  3494.TW $14.8 0.47 USD
+0.68
$1.4B 44.58M USD $96.31K 3.06K USD $14.5 0.46 USD $14.8 0.47 USD $1.4B 44.58M USD 0 -$1.11 -0.03 USD
KA SHUI INT'L  0822.HK $0.39 0.05 USD
0
$348.57M 44.57M USD $566K 72.37K USD $0.3699 0.05 USD $0.39 0.05 USD $348.57M 44.57M USD 0 -$0.07 -0.008 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $179.5 5.7 USD
+1.99
$1.4B 44.55M USD $322.56K 10.25K USD $171.5 5.45 USD $186 5.91 USD $1.4B 44.55M USD 0 -$6.82 -0.2 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
-1.69
$348.1M 44.51M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $348.1M 44.51M USD 5.79 $0.05 0.006 USD
Ares Strategic Mining  ARSMF $0.2399
+8.55
$44.46M $92.35K $0.23 $0.2399 $44.46M 0 -$0.01
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
+2.7
$59.89M 44.44M USD $95.13K 70.59K USD $0.19 0.14 USD $0.2 0.14 USD $59.89M 44.44M USD 0 -$0.08 -0.05 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.32
-0.35
$44.43M $22.94K $11.32 $11.39 $44.43M 27.60 $0.41
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+14.81
$67.11M 44.42M USD $5.79M 3.83M USD $0.02999 0.02 USD $0.02999 0.02 USD $67.11M 44.42M USD 0 $0 0 USD
Barfresh Food  BRFH $2.79
0
$44.42M $1.27K $2.79 $2.95 $44.42M 0 -$0.21
Novacyt S.A.  ALNOV.PA $0.5 0.55 USD
-0.4
$40.59M 44.37M USD $102.05K 111.55K USD $0.4899 0.54 USD $0.51 0.56 USD $40.59M 44.37M USD 0 -$0.65 -0.7 USD
Brompton Lifeco Split Corp.  LCS.TO $8.62 6.4 USD
-2.6
$59.79M 44.37M USD $12.43K 9.22K USD $8.62 6.4 USD $8.77 6.51 USD $59.79M 44.37M USD 7.69 $1.12 0.83 USD
IZEA Worldwide  IZEA $2.62
-5.42
$44.35M $73.26K $2.51 $2.78 $44.35M 0 -$0.91
Logan Ridge Finance  LRFC $16.69
-1.71
$44.33M $2.86K $16.61 $17.05 $44.33M 0 -$2.72
Global Connections Public Company Limited  GC.BK $3.58 0.1 USD
-0.56
$1.58B 44.32M USD $298.67K 8.4K USD $3.58 0.1 USD $3.66 0.1 USD $1.58B 44.32M USD 8.73 $0.41 0.01 USD
MIKO INTL  1247.HK $1.83 0.23 USD
-1.08
$346.53M 44.31M USD $306K 39.13K USD $1.83 0.23 USD $1.88 0.24 USD $346.53M 44.31M USD 0 -$0.18 -0.02 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
-3.33
$66.93M 44.3M USD $43.38K 28.71K USD $0.2899 0.19 USD $0.2999 0.2 USD $66.93M 44.3M USD 0 $0 0 USD
First Hydrogen Corp.  FHYD.V $0.81 0.6 USD
-10.99
$59.68M 44.29M USD $227.14K 168.55K USD $0.77 0.57 USD $0.8599 0.64 USD $59.68M 44.29M USD 0 -$0.08 -0.05 USD
VIP Clothing Limited  VIPCLOTHNG.NS $40.12 0.49 USD
-0.89
$3.66B 44.24M USD $82.95K 1K USD $39.6 0.48 USD $41.5 0.5 USD $3.66B 44.24M USD 64.70 $0.62 0.007 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$345.85M 44.22M USD $115.01K 14.71K USD $0.14 0.02 USD $0.14 0.02 USD $345.85M 44.22M USD 13.80 $0.01 0.001 USD
Souken Ace Co., Ltd.  1757.T $22 0.15 USD
+10
$6.55B 44.2M USD $1.61M 10.88K USD $20 0.14 USD $22 0.15 USD $6.55B 44.2M USD 0 -$4.9 -0.03 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
0
$345.6M 44.19M USD $36.2K 4.63K USD $1.76 0.23 USD $1.81 0.23 USD $345.6M 44.19M USD 0 -$0.08 -0.01 USD
Reading  RDI $1.35
-0.74
$44.17M $30.19K $1.32 $1.36 $44.17M 0 -$1.2
Microequities Asset Management Group Limited  MAM.AX $0.51 0.34 USD
+0.99
$66.73M 44.16M USD $60.12K 39.79K USD $0.4899 0.32 USD $0.51 0.34 USD $66.73M 44.16M USD 12.75 $0.04 0.03 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
0
$6.54B 44.16M USD $2.15M 14.54K USD $30 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$66.59M 44.07M USD $77 50.96 USD $0.2399 0.16 USD $0.2399 0.16 USD $66.59M 44.07M USD 12.00 $0.02 0.01 USD
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
-1.72
$344.66M 44.07M USD $260K 33.24K USD $0.28 0.04 USD $0.2899 0.04 USD $344.66M 44.07M USD 0 -$0.11 -0.01 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
+2.13
$66.56M 44.06M USD $1.66M 1.1M USD $0.05 0.03 USD $0.05 0.03 USD $66.56M 44.06M USD 0 -$0.01 -0.006 USD
Mersana Therapeutics  MRSN $0.3499
-6.98
$44.04M $1.44M $0.3499 $0.38 $44.04M 0 -$0.59
Xander International Corp.  6118.TWO $15.25 0.48 USD
+0.66
$1.39B 44.04M USD $237.17K 7.54K USD $15.2 0.48 USD $15.85 0.5 USD $1.39B 44.04M USD 41.21 $0.37 0.01 USD
Adler Group S.A.  ADJ.F $0.2399 0.26 USD
+2.98
$40.28M 44.04M USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $40.28M 44.04M USD 0.46 $0.52 0.57 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่