$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$116.99B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 271 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $44.2K 48.31K USD $42.28 46.21 USD $42.28 46.21 USD $0 0 USD 0 $0 0 USD
China Southern Hang Seng ETF Feeder Fund  501302.SS $1.13 0.16 USD
-0.35
$0 0 USD $785.66K 109.24K USD $1.13 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Fubon 1-3 Years US Treasury Bond ETF  00694B.TWO $38.56 1.23 USD
-0.28
$0 0 USD $399.79K 12.7K USD $38.56 1.23 USD $38.67 1.23 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf  518680.SS $7.82 1.09 USD
-0.85
$0 0 USD $28.08M 3.9M USD $7.79 1.08 USD $7.85 1.09 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  9846.HK $3.6
-0.11
$0 $35K $3.59 $3.6 $0 0 $0
Euro Sun Mining Inc  OL11.SG $0.08 0.09 USD
0
$0 0 USD $3K 3.28K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Soluna  SLNHP $2.53
+10
$0 $3.72K $2.35 $2.78 $0 0 -$1.16
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice  CMDB11.SA $13.33 2.7 USD
-0.97
$0 0 USD $7.39K 1.5K USD $13.29 2.69 USD $13.52 2.74 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty  ACR-PD $22.38
+0.36
$0 $25.35K $22.18 $22.41 $0 44.14 $0.51
Enbridge Inc  ENB-PF.TO $19.9 14.77 USD
0
$0 0 USD $114 84.59 USD $19.9 14.77 USD $19.9 14.77 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase &  JPM-PL $19.14
+0.42
$0 $148.03K $19.07 $19.17 $0 1.41 $13.48
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $30.56K $5.47 $5.47 $0 0 -$2.39
Guotai Shunli Traded Money Market Fund  511620.SS $100 13.9 USD
<0.01
$0 0 USD $401.36K 55.81K USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp.  AGNCO $25.64
0
$0 $28.46K $25.5 $25.65 $0 0 -$1.86
BYD Co Ltd  BY6.SG $14.26 15.59 USD
-1.11
$0 0 USD $5.67K 6.19K USD $14.15 15.46 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Axis Gold ETF  AXISGOLD.NS $83.13 1.01 USD
-0.79
$0 0 USD $332.08K 4.02K USD $81.69 0.99 USD $85.88 1.04 USD $0 0 USD 0 $0 0 USD
PLAYSTUDIOS  MYPSW $0.02
+3.38
$0 $18.88K $0.01 $0.02 $0 0 $0
CMF CSI 300 Esg Etf  561900.SS $0.8299 0.12 USD
0
$0 0 USD $3.5M 486.65K USD $0.8299 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
Fulton Financial  FULTP $17.76
+0.17
$0 $18.05K $17.62 $17.81 $0 11.31 $1.57
Nanhua CSI Hangzhou Bay Area ETF  512870.SS $1.16 0.16 USD
-0.34
$0 0 USD $200 27.81 USD $1.16 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF  515960.SS $0.77 0.11 USD
-1.91
$0 0 USD $7.07M 982.86K USD $0.77 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 180 ESG ETF  510990.SS $0.91 0.13 USD
+0.22
$0 0 USD $5.57M 774.39K USD $0.91 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.2899
-2.64
$0 $451 $0.2899 $0.2999 $0 63.64 $0
NexPoint Diversified Real Estate Trust  NXDT-PA $14.2
+0.07
$0 $1.11K $14.19 $14.2 $0 0 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.79
+0.13
$0 $801 $72.67 $72.79 $0 0 $0
Golden Minerals Company  0IYU.L $0.1799
+5.88
$0 $150 $0.1799 $0.1799 $0 36.00 $0.01
EVgo  EVGOW $0.25
+2
$0 $22.36K $0.23 $0.26 $0 0 $0
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF  159898.SZ $0.52 0.07 USD
0
$0 0 USD $14.46M 2.01M USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
Public Storage  PSA-PL $18.06
-0.19
$0 $15.84K $18.02 $18.14 $0 1.75 $10.29
Baidu, Inc.  BIDUD.BA $7.83
-0.13
$0 $117 $7.83 $7.87 $0 0 $0
Dynamic Group Holdings Limited  DDB.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 14.00 $0.02 0.01 USD
Metadvertise  MAV.F $0.003 0.0032 USD
0
$0 0 USD $1.42M 1.55M USD $0.001 0.0010 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF  159608.SZ $0.6099 0.08 USD
-0.33
$0 0 USD $25.17M 3.5M USD $0.5999 0.08 USD $0.6099 0.08 USD $0 0 USD 0 $0 0 USD
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund  501096.SS $0.6899 0.1 USD
-0.14
$0 0 USD $31.95K 4.44K USD $0.6899 0.1 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Guangzhou Tongda Auto Electric Co., Ltd  603390.SS $13.3 1.85 USD
-0.82
$0 0 USD $17.76M 2.47M USD $13.15 1.83 USD $13.41 1.86 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - CSI Etf  515080.SS $1.52 0.21 USD
+0.07
$0 0 USD $58.58M 8.14M USD $1.51 0.21 USD $1.52 0.21 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Limited  PEN.XA $0.6199 0.41 USD
+0.36
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.01 -0.003 USD
China Asset Management Co. - MSCI China A 50 Connect Index ETF  159601.SZ $0.8199 0.11 USD
0
$0 0 USD $30.93M 4.3M USD $0.8199 0.11 USD $0.8299 0.11 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF  515290.SS $1.49 0.21 USD
-0.13
$0 0 USD $38.07M 5.29M USD $1.49 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
abrdn Physical Gold Shares ETF  0IEE.L $32.34
-0.4
$0 $13.74K $32.29 $32.36 $0 0 $0
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF  159767.SZ $0.55 0.08 USD
+0.55
$0 0 USD $1.81M 251.95K USD $0.54 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
Smart US Large Value ETF  USV.NZ $5.55 3.42 USD
-0.82
$0 0 USD $9.76K 6.02K USD $5.55 3.42 USD $5.63 3.48 USD $0 0 USD 18.22 $0.3 0.19 USD
Harvest Fushi China A5O ETF Index Fund  512550.SS $1.53 0.21 USD
+0.07
$0 0 USD $4.8M 667.94K USD $1.53 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF  517110.SS $0.64 0.09 USD
-3.16
$0 0 USD $14.42M 2M USD $0.64 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF  517380.SS $0.65 0.09 USD
-3.85
$0 0 USD $37.39M 5.2M USD $0.65 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI STAR&CHINEXT 50 Index ETF  588330.SS $0.54 0.08 USD
-0.73
$0 0 USD $22.79M 3.17M USD $0.54 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital  OXLCP $24.2
+0.12
$0 $594 $24.2 $24.2 $0 27.78 $0.87
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
Ignite Limited  IGN.XA $0.05999 0.04 USD
-93.87
$0 0 USD $0 0 USD $1 0.66 USD $1 0.66 USD $0 0 USD 60.99 $0 0.0006 USD
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf  517050.SS $0.8 0.11 USD
0
$0 0 USD $8.98M 1.25M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF  3110.HK $27.82 3.56 USD
-0.43
$0 0 USD $497.48K 63.61K USD $27.72 3.54 USD $27.94 3.57 USD $0 0 USD 6.57 $4.23 0.54 USD
China 50 ETF  510050.SS $2.75 0.38 USD
0
$0 0 USD $571.27M 79.43M USD $2.74 0.38 USD $2.76 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PR.TO $15.35 11.39 USD
+1.05
$0 0 USD $2.88K 2.13K USD $15.01 11.14 USD $15.35 11.39 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.04 0.05 USD
-6.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.95 14.16 USD
-0.42
$0 0 USD $40.26K 44.01K USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Global Partners LP  GLP-PB $25.82
+0.18
$0 $4.89K $25.81 $25.85 $0 11.37 $2.27
SYNLAB AG  SYAB.HM $12.66 13.84 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $35.51
+2.19
$0 $93.72K $34.74 $35.54 $0 0 $0
GTJA Allianz CSI 300 ETF  515660.SS $4.69 0.65 USD
-0.15
$0 0 USD $60.7K 8.44K USD $4.69 0.65 USD $4.71 0.65 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc.  BPO-PG.TO $17.45 12.95 USD
+0.29
$0 0 USD $1.59K 1.18K USD $17.45 12.95 USD $17.5 12.99 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $125.5 137.19 USD
+0.42
$0 0 USD $6.15K 6.72K USD $124.32 135.9 USD $125.98 137.71 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Modern Agriculture Index ETF  562900.SS $0.75 0.1 USD
0
$0 0 USD $12.25M 1.7M USD $0.75 0.1 USD $0.76 0.11 USD $0 0 USD 0 $0 0 USD
InPost S.A.  0A6K.L $13.83 15.12 USD
-1.86
$0 0 USD $189.73K 207.4K USD $13.64 14.91 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
Enbridge Inc.  ENB-PD.TO $19.54 14.5 USD
+0.1
$0 0 USD $700 519.44 USD $19.5 14.47 USD $19.54 14.5 USD $0 0 USD 6.78 $2.88 2.14 USD
Cadence Bank  CADE-PA $20.8
+0.68
$0 $8.8K $20.54 $20.8 $0 13.46 $1.55
SZSE Dividend ETF Securities Investment Fund  159905.SZ $1.62 0.22 USD
+0.06
$0 0 USD $172.71M 24.01M USD $1.61 0.22 USD $1.62 0.23 USD $0 0 USD 0 $0 0 USD
E Fund Rixing IM Nikkei 225 ETF  513000.SS $1.48 0.21 USD
-0.14
$0 0 USD $23.38M 3.25M USD $1.47 0.2 USD $1.48 0.21 USD $0 0 USD 0 $0 0 USD
China Southern CSI Well-off Ids Idx ETF  510160.SS $0.8399 0.12 USD
+0.36
$0 0 USD $1.27M 176.47K USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.41 3.73 USD
+0.77
$0 0 USD $10K 10.93K USD $3.38 3.7 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product  7552.HK $1.74 0.22 USD
+0.46
$0 0 USD $234.51M 29.99M USD $1.71 0.22 USD $1.77 0.23 USD $0 0 USD 0 $0 0 USD
Jervois Global Limited  JRV.XA $0.01 0.0076 USD
0
$0 0 USD $0 0 USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.02 -0.01 USD
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF  515580.SS $0.8199 0.11 USD
-0.36
$0 0 USD $8.59M 1.19M USD $0.8199 0.11 USD $0.8299 0.11 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02 0.01 USD
+50
$0 0 USD $1.83M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.02 USD
Taikang Asset Management Co. Ltd - 300 ETF  515380.SS $4.38 0.61 USD
-0.02
$0 0 USD $1.54M 214.13K USD $4.36 0.61 USD $4.39 0.61 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.25 5.74 USD
+2.54
$0 0 USD $4.07K 4.45K USD $5.12 5.6 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $53.02 3.14 USD
0
$0 0 USD $118 6.99 USD $53.02 3.14 USD $53.02 3.14 USD $0 0 USD 14.23 $3.73 0.22 USD
China Merchants MSCI China A Inclusion ETF  515160.SS $1.28 0.18 USD
-0.23
$0 0 USD $1.73M 239.92K USD $1.28 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.31 46.25 USD
+0.24
$0 0 USD $26.74K 29.23K USD $41.99 45.9 USD $43.03 47.04 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $79.67
+7.05
$0 $9.43K $75.3 $80.13 $0 0 $0
Tilray Brands Inc  2HQ.SG $0.34 0.37 USD
-4.86
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $1.99 2.18 USD
+3.13
$0 0 USD $1.7K 1.86K USD $1.98 2.16 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF  159852.SZ $0.77 0.11 USD
-0.39
$0 0 USD $160.38M 22.3M USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund  511660.SS $100 13.9 USD
0
$0 0 USD $14.4M 2M USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Hycroft Mining Holding  HYMCL $0.02
-12.57
$0 $12.91K $0.01 $0.02 $0 0 -$1.54
iShares Hang Seng TECH ETF  3067.HK $11.14 1.42 USD
-0.27
$0 0 USD $15.71M 2.01M USD $11.07 1.42 USD $11.23 1.44 USD $0 0 USD 19.52 $0.57 0.07 USD
Kexing Biopharm Co., Ltd.  688136.SS $43.99 6.12 USD
-11.74
$0 0 USD $11.26M 1.57M USD $42.53 5.91 USD $50.39 7.01 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.XA $0.0025 0.0016 USD
0
$0 0 USD $952.65K 630.51K USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.03 -0.01 USD
Nippon India ETF Nifty 50 BeES  NIFTYBEES.NS $278.59 3.37 USD
-0.4
$0 0 USD $7.11M 86.04K USD $278.21 3.37 USD $281.49 3.41 USD $0 0 USD 23.21 $12 0.15 USD
BetaShares Australian Small Companies Select ETF  SMLL.AX $3.84 2.54 USD
+1.05
$0 0 USD $41.71K 27.61K USD $3.79 2.51 USD $3.84 2.54 USD $0 0 USD 17.43 $0.22 0.15 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $105.55K 115.38K USD $17.33 18.94 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF  517010.SS $0.9799 0.14 USD
+0.1
$0 0 USD $103.4K 14.38K USD $0.9699 0.14 USD $0.9799 0.14 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.32 0.24 USD
+16.36
$0 0 USD $61K 45.27K USD $0.32 0.24 USD $0.32 0.24 USD $0 0 USD 0 -$0.15 -0.1 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
DigitalBridge  DBRG-PH $20.6
-0.53
$0 $4.54K $20.6 $20.81 $0 0 -$0.74
HORIZON SSE Securities ETF  510200.SS $1.17 0.16 USD
+0.51
$0 0 USD $2.44M 338.86K USD $1.16 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.29 USD
-0.38
$0 0 USD $120K 131.18K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่