Страница результатов 49 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,500 1639.7 USD |
-1.96
|
$1.1B 1.2B USD | $13 14.21 USD | $1,500 1639.7 USD | $1,520 1661.57 USD | $1.1B 1.2B USD | 32.67 | $45.9 50.17 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
0
|
$1.1B 1.2B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $1.1B 1.2B USD | 25.41 | $0.72 0.79 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-0.85
|
$1.1B 1.2B USD | $18 19.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.44 | $0.94 1.03 USD | |
| Criteo S.A. CI5A.F | $20.6 22.52 USD |
-1.9
|
$1.1B 1.2B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 9.90 | $2.08 2.27 USD | |
| Tarkett S.A. 1T9.F | $16.6 18.15 USD |
+0.3
|
$1.1B 1.2B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Digi International Inc. DGI.F | $29.4 32.14 USD |
-0.68
|
$1.1B 1.2B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.1B 1.2B USD | 30.62 | $0.96 1.05 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.76 0.83 USD |
+1.33
|
$1.1B 1.2B USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.1B 1.2B USD | 25.33 | $0.03 0.03 USD | |
| Cymbria Corporation CYOA.F | $49.6 54.22 USD |
-0.4
|
$1.1B 1.2B USD | $0 0 USD | $49.6 54.22 USD | $49.8 54.44 USD | $1.1B 1.2B USD | 10.82 | $4.58 5.01 USD | |
| LGI Homes, Inc. LG1.F | $46.8 51.16 USD |
-2.09
|
$1.1B 1.2B USD | $55 60.12 USD | $46.8 51.16 USD | $47.2 51.6 USD | $1.1B 1.2B USD | 7.08 | $6.61 7.23 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.28 USD |
+1.6
|
$1.09B 1.2B USD | $1.25K 1.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.2B USD | 8.46 | $0.03 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
+0.53
|
$1.09B 1.2B USD | $16.16K 17.67K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.09B 1.2B USD | 14.69 | $0.13 0.14 USD | |
| Liontown Resources Limited LIS.F | $0.45 0.49 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Ingles Markets, Incorporated IN3A.F | $57 62.31 USD |
+1.79
|
$1.09B 1.19B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $1.09B 1.19B USD | 20.43 | $2.79 3.05 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
+0.96
|
$1.09B 1.19B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.09B 1.19B USD | 8.46 | $1.24 1.36 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.6 26.89 USD |
+1.65
|
$1.09B 1.19B USD | $1 1.09 USD | $24.2 26.45 USD | $24.6 26.89 USD | $1.09B 1.19B USD | 19.37 | $1.27 1.39 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
+2.5
|
$1.09B 1.19B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.09B 1.19B USD | 35.14 | $0.07 0.08 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
-0.55
|
$1.09B 1.19B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.09B 1.19B USD | 21.54 | $1.68 1.84 USD | |
| Sonos, Inc. 8SO.F | $9.08 9.92 USD |
-1.39
|
$1.09B 1.19B USD | $110 120.24 USD | $9.08 9.92 USD | $9.36 10.23 USD | $1.09B 1.19B USD | 0 | -$0.48 -0.5 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $19.88 21.73 USD |
+2.05
|
$1.09B 1.19B USD | $88 96.2 USD | $19.68 21.51 USD | $19.88 21.73 USD | $1.09B 1.19B USD | 15.90 | $1.25 1.37 USD | |
| SkiStar AB (publ) 3AJ.F | $13.91 15.21 USD |
+1.16
|
$1.09B 1.19B USD | $49 53.56 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.09B 1.19B USD | 22.43 | $0.62 0.68 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+3.88
|
$1.09B 1.19B USD | $1.84K 2.01K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.09B 1.19B USD | 9.55 | $0.07 0.08 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.3 11.26 USD |
-1.72
|
$1.09B 1.19B USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.09B 1.19B USD | 79.23 | $0.13 0.14 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+2.54
|
$1.09B 1.19B USD | $19K 20.77K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.09B 1.19B USD | 8.06 | $0.03 0.03 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| HighPeak Energy, Inc. 58R.F | $8.6 9.4 USD |
+2.38
|
$1.08B 1.19B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.08B 1.19B USD | 11.46 | $0.75 0.82 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.28 0.31 USD |
+8.53
|
$1.08B 1.18B USD | $5K 5.47K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.08B 1.18B USD | 9.33 | $0.03 0.03 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+2.21
|
$1.08B 1.18B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.08B 1.18B USD | 10.39 | $0.89 0.97 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.94 8.68 USD |
-0.38
|
$1.08B 1.18B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.08B 1.18B USD | 14.98 | $0.53 0.58 USD | |
| Aedas Homes, S.A. 1QK.F | $21.9 23.94 USD |
-1.57
|
$1.08B 1.18B USD | $200 218.63 USD | $21.8 23.83 USD | $22.3 24.38 USD | $1.08B 1.18B USD | 6.38 | $3.43 3.75 USD | |
| Polenergia S.A. 06Y.F | $13.74 15.02 USD |
-0.58
|
$1.08B 1.18B USD | $3 3.28 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.08B 1.18B USD | 22.16 | $0.62 0.68 USD | |
| Corbion N.V. CSUA.F | $18.55 20.28 USD |
-0.8
|
$1.08B 1.18B USD | $7 7.65 USD | $18.51 20.23 USD | $18.55 20.28 USD | $1.08B 1.18B USD | 24.09 | $0.77 0.84 USD | |
| Adriatic Metals PLC 3FNA.F | $3.08 3.37 USD |
-0.65
|
$1.08B 1.18B USD | $6 6.56 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.96 9.79 USD |
+0.47
|
$1.08B 1.18B USD | $500 546.57 USD | $8.96 9.79 USD | $9.06 9.91 USD | $1.08B 1.18B USD | 0 | -$0.43 -0.4 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.3 5.79 USD |
-0.75
|
$1.07B 1.17B USD | $100 109.31 USD | $5.26 5.75 USD | $5.34 5.84 USD | $1.07B 1.17B USD | 106.00 | $0.05 0.05 USD | |
| Neurones S.A. NE9.F | $44.15 48.26 USD |
-2.65
|
$1.07B 1.17B USD | $227 248.14 USD | $44.15 48.26 USD | $44.15 48.26 USD | $1.07B 1.17B USD | 20.43 | $2.16 2.36 USD | |
| Bilia AB (publ) BHJC.F | $11.45 12.52 USD |
+0.44
|
$1.07B 1.17B USD | $5K 5.47K USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.07B 1.17B USD | 18.17 | $0.63 0.69 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.07B 1.17B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.07B 1.17B USD | 35.67 | $1.99 2.18 USD | |
| Barco NV BC1P.F | $12.75 13.94 USD |
+0.08
|
$1.07B 1.17B USD | $400 437.25 USD | $12.75 13.94 USD | $12.86 14.06 USD | $1.07B 1.17B USD | 18.21 | $0.7 0.77 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.9
|
$1.07B 1.17B USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Canfor Corporation NKC.F | $8.9 9.73 USD |
+2.89
|
$1.07B 1.17B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.07B 1.17B USD | 0 | -$3.34 -3.6 USD | |
| Rusta AB (publ) 6ZZ.F | $6.88 7.52 USD |
+1.4
|
$1.07B 1.17B USD | $30 32.79 USD | $6.88 7.52 USD | $6.92 7.56 USD | $1.07B 1.17B USD | 24.57 | $0.28 0.31 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1.51
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 16.83 | $0.24 0.26 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Ellington Financial Inc. 1EL.F | $11.27 12.32 USD |
-0.18
|
$1.07B 1.16B USD | $650 710.54 USD | $11.22 12.26 USD | $11.3 12.35 USD | $1.07B 1.16B USD | 9.47 | $1.19 1.3 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66.5 72.69 USD |
+0.76
|
$1.07B 1.16B USD | $249 272.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.07B 1.16B USD | 8.18 | $8.12 8.88 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.06B 1.16B USD | 9.47 | $1.33 1.45 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21.2 23.17 USD |
-0.93
|
$1.06B 1.16B USD | $40 43.73 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.06B 1.16B USD | 13.50 | $1.57 1.72 USD | |
| Edgewell Personal Care Company EGZ.F | $22.6 24.7 USD |
+4.63
|
$1.06B 1.16B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.06B 1.16B USD | 15.47 | $1.46 1.6 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+1.49
|
$1.06B 1.16B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.69 1.85 USD |
+1.81
|
$1.06B 1.16B USD | $726 793.62 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| GVS S.p.A. 4YQ.F | $5.2 5.68 USD |
+0.97
|
$1.06B 1.16B USD | $6.96K 7.6K USD | $5.02 5.49 USD | $5.2 5.68 USD | $1.06B 1.16B USD | 34.66 | $0.15 0.16 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.55 3.88 USD |
-4.57
|
$1.06B 1.16B USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.06B 1.16B USD | 0 | -$0.48 -0.5 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.6 6.12 USD |
-1.75
|
$1.06B 1.16B USD | $800 874.51 USD | $5.6 6.12 USD | $6 6.56 USD | $1.06B 1.16B USD | 6.15 | $0.91 0.99 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.96 8.7 USD |
-1
|
$1.06B 1.16B USD | $40 43.73 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.06B 1.16B USD | 24.87 | $0.32 0.35 USD | |
| Bel Fuse Inc. BF2B.F | $87 95.1 USD |
+0.58
|
$1.06B 1.16B USD | $190 207.7 USD | $87 95.1 USD | $87 95.1 USD | $1.06B 1.16B USD | 31.18 | $2.79 3.05 USD | |
| Worldline SA WO60.F | $1.86 2.03 USD |
-1.06
|
$1.06B 1.16B USD | $460 502.84 USD | $1.86 2.03 USD | $1.87 2.04 USD | $1.06B 1.16B USD | 0 | -$0.53 -0.5 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 9.93 | $0.75 0.82 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+1.4
|
$1.06B 1.15B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.06B 1.15B USD | 7.26 | $0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+1.18
|
$1.06B 1.15B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.15B USD | 15.13 | $1.13 1.24 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.05B 1.15B USD | $350 382.6 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.05B 1.15B USD | 7.02 | $0.47 0.51 USD | |
| Barloworld Limited BRL1.F | $5.55 6.07 USD |
+0.91
|
$1.05B 1.15B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.05B 1.15B USD | 12.90 | $0.43 0.47 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
+1.69
|
$1.05B 1.15B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 8.57 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $76.5 83.62 USD | $77 84.17 USD | $1.05B 1.15B USD | 27.59 | $2.79 3.05 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.35 22.25 USD |
-2.16
|
$1.05B 1.15B USD | $2.7K 2.95K USD | $20.35 22.25 USD | $20.85 22.79 USD | $1.05B 1.15B USD | 0 | -$4.28 -4.6 USD | |
| Stagwell Inc. 6IY.F | $3.88 4.24 USD |
+2.11
|
$1.05B 1.15B USD | $635 694.14 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.34 21.14 USD |
-0.1
|
$1.05B 1.15B USD | $200 218.63 USD | $19.34 21.14 USD | $19.34 21.14 USD | $1.05B 1.15B USD | 11.86 | $1.63 1.78 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.75 7.38 USD |
+7.14
|
$1.05B 1.15B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.05B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
+0.56
|
$1.05B 1.15B USD | $80 87.45 USD | $18 19.68 USD | $18.1 19.79 USD | $1.05B 1.15B USD | 20.00 | $0.9 0.98 USD | |
| PROG Holdings, Inc. AZD.F | $26 28.42 USD |
+1.56
|
$1.05B 1.15B USD | $101 110.41 USD | $26 28.42 USD | $26 28.42 USD | $1.05B 1.15B USD | 6.26 | $4.15 4.54 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.12 11.06 USD |
-3.16
|
$1.05B 1.15B USD | $80 87.45 USD | $10.02 10.95 USD | $10.12 11.06 USD | $1.05B 1.15B USD | 0 | -$4.46 -4.8 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6099 0.66 USD |
+4.31
|
$1.05B 1.14B USD | $3 3.28 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.35 34.27 USD |
+0.16
|
$1.05B 1.14B USD | $120 131.18 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.05B 1.14B USD | 53.13 | $0.59 0.64 USD | |
| Mips AB (publ) 7M1.F | $39.46 43.14 USD |
-1.4
|
$1.05B 1.14B USD | $14 15.3 USD | $39.46 43.14 USD | $39.68 43.38 USD | $1.05B 1.14B USD | 78.92 | $0.5 0.55 USD | |
| Cimpress plc 3UF.F | $42 45.91 USD |
+2.94
|
$1.04B 1.14B USD | $2 2.19 USD | $42 45.91 USD | $42 45.91 USD | $1.04B 1.14B USD | 8.45 | $4.97 5.43 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-3.64
|
$1.04B 1.14B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.04B 1.14B USD | 5.29 | $0.01 0.01 USD | |
| Kitron ASA KP5.F | $5.15 5.63 USD |
+1.48
|
$1.04B 1.14B USD | $6.2K 6.78K USD | $4.9 5.35 USD | $5.15 5.63 USD | $1.04B 1.14B USD | 34.33 | $0.15 0.16 USD | |
| Bradespar S.A. FXM.F | $2.32 2.54 USD |
+6.42
|
$1.04B 1.14B USD | $642 701.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.04B 1.14B USD | 5.39 | $0.43 0.47 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-0.68
|
$1.04B 1.14B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.04B 1.14B USD | 0 | -$0.67 -0.7 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+0.96
|
$1.04B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.04B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.04B 1.14B USD | $10 10.93 USD | $61 66.68 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.84 | $5.67 6.2 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
0
|
$1.04B 1.14B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.04B 1.14B USD | 12.44 | $0.09 0.1 USD | |
| Helios Technologies, Inc. SH7.F | $31 33.89 USD |
+4.03
|
$1.04B 1.14B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.04B 1.14B USD | 32.63 | $0.95 1.04 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
0
|
$1.04B 1.14B USD | $175 191.3 USD | $28.85 31.54 USD | $29.6 32.36 USD | $1.04B 1.14B USD | 9.98 | $2.95 3.22 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.4 24.49 USD |
-0.88
|
$1.04B 1.13B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.66 | $2.1 2.3 USD | |
| Biotage AB (publ) PQX1.F | $12.79 13.98 USD |
+2.08
|
$1.04B 1.13B USD | $500 546.57 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.04B 1.13B USD | 44.10 | $0.29 0.32 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.3 4.7 USD |
+2.87
|
$1.04B 1.13B USD | $421 460.21 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.04B 1.13B USD | 16.53 | $0.26 0.28 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.95 10.88 USD |
+9.34
|
$1.03B 1.13B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.03B 1.13B USD | 124.37 | $0.08 0.09 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.54 12.61 USD |
-0.56
|
$1.03B 1.13B USD | $500 546.57 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.03B 1.13B USD | 19.22 | $0.6 0.66 USD | |
| TriMas Corporation MQ1.F | $25.2 27.55 USD |
+0.8
|
$1.03B 1.13B USD | $129 141.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 38.18 | $0.66 0.72 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39 42.63 USD |
+0.52
|
$1.03B 1.13B USD | $974 1.06K USD | $39 42.63 USD | $39 42.63 USD | $1.03B 1.13B USD | 11.50 | $3.39 3.71 USD | |
| Yubico AB 0FE.F | $11.96 13.07 USD |
-1.81
|
$1.03B 1.13B USD | $150 163.97 USD | $11.96 13.07 USD | $12 13.12 USD | $1.03B 1.13B USD | 34.15 | $0.35 0.38 USD | |
| Grupa Pracuj S.A. BP8.F | $14.74 16.11 USD |
+2.79
|
$1.03B 1.13B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $1.03B 1.13B USD | 20.47 | $0.72 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||