Страница результатов 44 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NeoGenomics, Inc. NG9.F | $12.9 14.1 USD |
-1.53
|
$1.65B 1.8B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.65B 1.8B USD | 0 | -$0.61 -0.6 USD | |
Galapagos NV GXEA.F | $25 27.33 USD |
-1.57
|
$1.65B 1.8B USD | $20 21.86 USD | $25 27.33 USD | $25.2 27.55 USD | $1.65B 1.8B USD | 53.19 | $0.47 0.51 USD | |
Gestamp Automoción, S.A. 7GA.F | $2.85 3.11 USD |
-0.18
|
$1.65B 1.8B USD | $750 819.85 USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.65B 1.8B USD | 6.32 | $0.45 0.49 USD | |
Stewart Information Services Corporation SIU.F | $59 64.49 USD |
+0.85
|
$1.65B 1.8B USD | $260 284.22 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 42.14 | $1.4 1.53 USD | |
National Western Life Group, Inc. 5NW.F | $452 494.1 USD |
+0.44
|
$1.64B 1.8B USD | $5 5.47 USD | $448 489.72 USD | $452 494.1 USD | $1.64B 1.8B USD | 11.14 | $40.55 44.33 USD | |
Kronos Worldwide, Inc. K1W.F | $12.96 14.17 USD |
+9.46
|
$1.64B 1.8B USD | $6.5K 7.11K USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
Philip Morris CR a.s. TBK.F | $595 650.42 USD |
-0.83
|
$1.64B 1.8B USD | $1 1.09 USD | $595 650.42 USD | $595 650.42 USD | $1.64B 1.8B USD | 12.06 | $49.32 53.91 USD | |
Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
0
|
$1.64B 1.8B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.64B 1.8B USD | 22.34 | $2.26 2.47 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.9699 1.05 USD |
-1.03
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.64B 1.79B USD | 5.07 | $0.19 0.21 USD | |
China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
+2.91
|
$1.64B 1.79B USD | $3.34K 3.65K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.64B 1.79B USD | 17.69 | $0.02 0.02 USD | |
Trustmark Corporation TT4.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 11.35 | $2.36 2.58 USD | |
InMode Ltd. 154.F | $18.2 19.89 USD |
+7.31
|
$1.64B 1.79B USD | $450 491.91 USD | $17.85 19.51 USD | $18.2 19.89 USD | $1.64B 1.79B USD | 9.37 | $1.94 2.12 USD | |
Costamare Inc. LCM.F | $13.68 14.95 USD |
-1.01
|
$1.64B 1.79B USD | $100 109.31 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.64B 1.79B USD | 5.74 | $2.38 2.6 USD | |
Parex Resources Inc. QPX.F | $15.5 16.94 USD |
+3.2
|
$1.64B 1.79B USD | $200 218.63 USD | $15.42 16.86 USD | $15.5 16.94 USD | $1.64B 1.79B USD | 4.26 | $3.63 3.97 USD | |
Galapagos NV GXE.F | $24.76 27.07 USD |
-1.12
|
$1.64B 1.79B USD | $110 120.24 USD | $24.76 27.07 USD | $25.06 27.39 USD | $1.64B 1.79B USD | 52.68 | $0.47 0.51 USD | |
Grupo Televisa, S.A.B. TLV.F | $2.96 3.24 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.84 3.1 USD | $2.96 3.24 USD | $1.64B 1.79B USD | 0.15 | $18.74 20.49 USD | |
Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
PC Connection, Inc. PCC.F | $62 67.77 USD |
-0.8
|
$1.63B 1.79B USD | $640 699.61 USD | $62 67.77 USD | $62 67.77 USD | $1.63B 1.79B USD | 21.67 | $2.86 3.13 USD | |
Bloomin' Brands, Inc. BOO.F | $18.9 20.66 USD |
-3.57
|
$1.63B 1.79B USD | $9 9.84 USD | $18.9 20.66 USD | $19.3 21.1 USD | $1.63B 1.79B USD | 30.48 | $0.62 0.68 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.39 1.52 USD |
-1.42
|
$1.63B 1.79B USD | $250 273.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.63B 1.79B USD | 10.69 | $0.13 0.14 USD | |
BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
Montea Comm. VA M8E.F | $80.4 87.89 USD |
-1.47
|
$1.63B 1.78B USD | $1 1.09 USD | $80.3 87.78 USD | $81.1 88.65 USD | $1.63B 1.78B USD | 9.87 | $8.14 8.9 USD | |
Banpu Public Company Limited NVAC.F | $0.1499 0.16 USD |
+15.62
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21 22.96 USD |
-0.94
|
$1.63B 1.78B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.63B 1.78B USD | 19.81 | $1.06 1.16 USD | |
DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-0.65
|
$1.63B 1.78B USD | $20 21.86 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 23.33 | $0.33 0.36 USD | |
Applus Services, S.A. 39A.F | $12.5 13.66 USD |
-0.64
|
$1.63B 1.78B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.63B 1.78B USD | 62.50 | $0.2 0.22 USD | |
Vital Energy, Inc. 8LP1.F | $44.4 48.54 USD |
-0.45
|
$1.63B 1.78B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.63B 1.78B USD | 1.95 | $22.72 24.84 USD | |
Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
-0.9
|
$1.63B 1.78B USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $1.63B 1.78B USD | 18.33 | $3 3.28 USD | |
TechnoPro Holdings, Inc. 30T.F | $14.9 16.29 USD |
-1.32
|
$1.63B 1.78B USD | $321 350.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.63B 1.78B USD | 16.19 | $0.92 1.01 USD | |
Aozora Bank, Ltd. AON.F | $13.7 14.98 USD |
-0.72
|
$1.63B 1.78B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.63B 1.78B USD | 0 | -$2.51 -2.7 USD | |
Photronics, Inc. PQ2.F | $24.63 26.92 USD |
+1.95
|
$1.62B 1.77B USD | $1.2K 1.31K USD | $24.63 26.92 USD | $24.7 27 USD | $1.62B 1.77B USD | 12.43 | $1.98 2.16 USD | |
JOYY Inc. 0YYA.F | $27.2 29.73 USD |
-8.72
|
$1.62B 1.77B USD | $600 655.88 USD | $27.2 29.73 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 6.15 | $4.42 4.83 USD | |
Pets at Home Group Plc 6P8.F | $3.3 3.61 USD |
+4.04
|
$1.62B 1.77B USD | $100 109.31 USD | $3.2 3.5 USD | $3.3 3.61 USD | $1.62B 1.77B USD | 16.50 | $0.2 0.22 USD | |
Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+3.74
|
$1.62B 1.77B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 55.50 | $0.01 0.01 USD | |
De Grey Mining Limited DGD.F | $0.67 0.73 USD |
+1.45
|
$1.62B 1.77B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
ALPEK, S.A.B. de C.V. 27A.F | $0.75 0.81 USD |
+1.36
|
$1.62B 1.77B USD | $4K 4.37K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 0 | -$0.28 -0.3 USD | |
Outokumpu Oyj OUTA.F | $3.81 4.17 USD |
-0.47
|
$1.62B 1.77B USD | $1.4K 1.53K USD | $3.81 4.17 USD | $3.81 4.17 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
Coats Group plc 4TC.F | $1.01 1.1 USD |
-0.98
|
$1.62B 1.77B USD | $20K 21.86K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.62B 1.77B USD | 20.19 | $0.05 0.05 USD | |
Cenergy Holdings SA 9CN.F | $8.33 9.11 USD |
-0.95
|
$1.62B 1.77B USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.62B 1.77B USD | 21.92 | $0.38 0.42 USD | |
Austevoll Seafood ASA Z85.F | $8 8.75 USD |
-0.44
|
$1.62B 1.77B USD | $61 66.68 USD | $7.91 8.64 USD | $8 8.75 USD | $1.62B 1.77B USD | 800.00 | $0.01 0.01 USD | |
Vector Group Ltd. VGR.F | $10.02 10.95 USD |
+1.12
|
$1.62B 1.77B USD | $126 137.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.62B 1.77B USD | 9.35 | $1.07 1.17 USD | |
Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
Hammerson Plc H2V2.F | $0.3099 0.34 USD |
0
|
$1.61B 1.76B USD | $27.35K 29.9K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
DFDS A/S 29K.F | $28.26 30.89 USD |
+0.86
|
$1.61B 1.76B USD | $13 14.21 USD | $28.26 30.89 USD | $28.26 30.89 USD | $1.61B 1.76B USD | 9.05 | $3.12 3.41 USD | |
Vital Farms, Inc. 5KH.F | $38.2 41.76 USD |
+0.53
|
$1.61B 1.76B USD | $70 76.52 USD | $37 40.45 USD | $38.2 41.76 USD | $1.61B 1.76B USD | 48.35 | $0.79 0.86 USD | |
Vicat S.A. 4HM.F | $36.2 39.57 USD |
-0.55
|
$1.61B 1.76B USD | $44 48.1 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.61B 1.76B USD | 6.28 | $5.76 6.3 USD | |
Grupo Televisa, S.A.B. TLV1.F | $0.5699 0.62 USD |
-0.87
|
$1.61B 1.76B USD | $14K 15.3K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.61B 1.76B USD | 0.15 | $3.75 4.1 USD | |
H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+3.03
|
$1.61B 1.76B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.61B 1.76B USD | 12.36 | $1.1 1.2 USD | |
PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-3.45
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.61B 1.76B USD | 4.66 | $0.03 0.03 USD | |
Cyfrowy Polsat S.A. CP9.F | $2.9 3.17 USD |
-3.75
|
$1.61B 1.76B USD | $686 749.89 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.61B 1.76B USD | 16.12 | $0.18 0.2 USD | |
Calliditas Therapeutics AB (publ) LC8A.F | $34.8 38.04 USD |
+70.59
|
$1.61B 1.76B USD | $98 107.13 USD | $34.6 37.82 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 0 | -$1.7 -1.8 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4799 0.53 USD |
+1.26
|
$1.61B 1.76B USD | $4.81K 5.25K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.61B 1.76B USD | 6.02 | $0.08 0.09 USD | |
PARK24 Co., Ltd. 5FJ.F | $9.05 9.89 USD |
-2.69
|
$1.61B 1.75B USD | $42 45.91 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.61B 1.75B USD | 14.83 | $0.61 0.67 USD | |
PARK24 Co., Ltd. 3WN.F | $8.95 9.78 USD |
-2.72
|
$1.6B 1.75B USD | $800 874.51 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.6B 1.75B USD | 14.67 | $0.61 0.67 USD | |
Thai Union Group Public Company Limited NVAP.F | $0.3599 0.4 USD |
-0.55
|
$1.6B 1.75B USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.6B 1.75B USD | 12.06 | $0.03 0.03 USD | |
Thai Union Group Public Company Limited THYG.F | $0.3499 0.39 USD |
-0.56
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.6B 1.75B USD | 11.80 | $0.03 0.03 USD | |
Helios Towers plc 8HT.F | $1.43 1.56 USD |
+4.84
|
$1.6B 1.75B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
NextDecade Corporation 2XD.F | $6.2 6.78 USD |
-4.76
|
$1.6B 1.75B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
Winnebago Industries, Inc. WI1.F | $54.5 59.58 USD |
-0.91
|
$1.6B 1.74B USD | $31 33.89 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.6B 1.74B USD | 17.30 | $3.15 3.44 USD | |
Magnite, Inc. 15R.F | $11.32 12.37 USD |
-0.83
|
$1.59B 1.74B USD | $245 267.82 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.59B 1.74B USD | 0 | -$0.52 -0.5 USD | |
Bodycote plc 21T.F | $8.5 9.29 USD |
-0.58
|
$1.59B 1.74B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.59B 1.74B USD | 16.03 | $0.53 0.58 USD | |
Delek US Holdings, Inc. DEH.F | $24.8 27.11 USD |
-1.59
|
$1.59B 1.74B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.59B 1.74B USD | 0 | -$1.08 -1.1 USD | |
DO & CO Aktiengesellschaft DOQ.F | $145 158.5 USD |
-1.76
|
$1.59B 1.74B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $1.59B 1.74B USD | 25.66 | $5.65 6.18 USD | |
Viohalco S.A. VHC.F | $6.12 6.69 USD |
-2.39
|
$1.59B 1.74B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.59B 1.74B USD | 32.21 | $0.19 0.21 USD | |
eXp World Holdings, Inc. 44Y.F | $10.16 11.11 USD |
-1.02
|
$1.59B 1.74B USD | $100 109.31 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
Tamburi Investment Partners S.p.A. T1I.F | $9.44 10.32 USD |
+0.21
|
$1.59B 1.74B USD | $96 104.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.59B 1.74B USD | 19.26 | $0.49 0.54 USD | |
Bytes Technology Group plc 9NY.F | $6.6 7.21 USD |
-3.65
|
$1.59B 1.73B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.59B 1.73B USD | 30.00 | $0.22 0.24 USD | |
Morinaga Milk Industry Co., Ltd. MO8.F | $17.8 19.46 USD |
-1.66
|
$1.59B 1.73B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.59B 1.73B USD | 4.35 | $4.09 4.47 USD | |
H&E Equipment Services, Inc. H6P.F | $43.4 47.44 USD |
-1.81
|
$1.59B 1.73B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.59B 1.73B USD | 10.11 | $4.29 4.69 USD | |
Hanwa Co., Ltd. HW4.F | $38.2 41.76 USD |
0
|
$1.58B 1.73B USD | $55 60.12 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.58B 1.73B USD | 5.13 | $7.44 8.13 USD | |
Sandstorm Gold Ltd. AYS1.F | $5.32 5.82 USD |
-1.48
|
$1.58B 1.73B USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.58B 1.73B USD | 76.00 | $0.07 0.08 USD | |
OFG Bancorp OFP.F | $33.6 36.73 USD |
-0.59
|
$1.58B 1.73B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.58B 1.73B USD | 9.30 | $3.61 3.95 USD | |
Nissui Corporation 71N.F | $4.96 5.42 USD |
-2.75
|
$1.58B 1.73B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.58B 1.73B USD | 11.02 | $0.45 0.49 USD | |
Van Lanschot Kempen NV VA3.F | $37.45 40.94 USD |
-1.32
|
$1.58B 1.73B USD | $50 54.66 USD | $37.45 40.94 USD | $37.45 40.94 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
JetBlue Airways Corporation JAW.F | $4.65 5.08 USD |
-7.13
|
$1.58B 1.73B USD | $5 5.47 USD | $4.65 5.08 USD | $4.84 5.29 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.2 USD |
-0.55
|
$1.58B 1.73B USD | $565 617.62 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.58B 1.73B USD | 0 | -$0.09 -0.09 USD | |
OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
+1.42
|
$1.58B 1.73B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.94 | $0.05 0.05 USD | |
Liberty Latin America Ltd. 1LL.F | $7.8 8.53 USD |
+0.65
|
$1.58B 1.73B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
Liberty Latin America Ltd. 1LLC.F | $7.85 8.58 USD |
+0.64
|
$1.58B 1.73B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
Casio Computer Co.,Ltd. CAC1.F | $6.74 7.37 USD |
+1.58
|
$1.58B 1.72B USD | $50 54.66 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.58B 1.72B USD | 22.46 | $0.3 0.33 USD | |
S IMMO AG T1L.F | $22 24.05 USD |
+1.38
|
$1.57B 1.72B USD | $350 382.6 USD | $22 24.05 USD | $22 24.05 USD | $1.57B 1.72B USD | 0 | -$0.38 -0.4 USD | |
China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.57B 1.72B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.72B USD | 0 | -$0.11 -0.1 USD | |
PT Indo Tambangraya Megah Tbk 3IB.F | $1.32 1.44 USD |
0
|
$1.57B 1.72B USD | $481 525.8 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.57B 1.72B USD | 4.40 | $0.3 0.33 USD | |
ProSiebenSat.1 Media SE PSM.F | $6.93 7.58 USD |
-2.87
|
$1.57B 1.72B USD | $1.65K 1.8K USD | $6.92 7.56 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.55 -0.6 USD | |
Ingevity Corporation IGX.F | $43.2 47.22 USD |
-2.26
|
$1.57B 1.72B USD | $5 5.47 USD | $43.2 47.22 USD | $43.56 47.62 USD | $1.57B 1.72B USD | 0 | -$2.81 -3.07 USD | |
OPmobility EZM.F | $10.86 11.87 USD |
-0.28
|
$1.57B 1.72B USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.57B 1.72B USD | 9.61 | $1.13 1.24 USD | |
Danaos Corporation DVW1.F | $80.65 88.16 USD |
-3.87
|
$1.57B 1.71B USD | $80 87.45 USD | $80.65 88.16 USD | $80.65 88.16 USD | $1.57B 1.71B USD | 3.02 | $26.66 29.14 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $1.37 1.49 USD |
-0.94
|
$1.57B 1.71B USD | $2.1K 2.3K USD | $1.37 1.49 USD | $1.37 1.49 USD | $1.57B 1.71B USD | 0 | -$0.04 -0.04 USD | |
New Gold Inc. 32N.F | $1.93 2.11 USD |
+1.71
|
$1.56B 1.71B USD | $11.99K 13.11K USD | $1.9 2.08 USD | $1.93 2.11 USD | $1.56B 1.71B USD | 0 | -$0.09 -0.09 USD | |
Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
0
|
$1.56B 1.71B USD | $150 163.97 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.71B USD | 19.33 | $8.15 8.91 USD | |
Syndax Pharmaceuticals, Inc. 1T3.F | $18.1 19.79 USD |
-0.55
|
$1.56B 1.71B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.56B 1.71B USD | 0 | -$2.98 -3.2 USD | |
Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
0
|
$1.56B 1.71B USD | $448 489.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.56B 1.71B USD | 0 | -$0.41 -0.4 USD | |
Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
Evotec SE EVTA.F | $4.36 4.77 USD |
-2.68
|
$1.56B 1.7B USD | $380 415.39 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.56B 1.7B USD | 0 | -$0.25 -0.2 USD | |
Jenoptik AG JEN.F | $27.2 29.73 USD |
-2.79
|
$1.56B 1.7B USD | $250 273.28 USD | $27 29.51 USD | $27.64 30.21 USD | $1.56B 1.7B USD | 18.98 | $1.43 1.57 USD | |
Veracyte, Inc. 12V.F | $19.6 21.43 USD |
+3.16
|
$1.56B 1.7B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.56B 1.7B USD | 0 | -$0.86 -0.9 USD | |
Investec Group IYYA.F | $6.1 6.67 USD |
+1.67
|
$1.56B 1.7B USD | $1K 1.1K USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 15.64 | $0.39 0.43 USD | |
FB Financial Corporation 2J2.F | $33 36.07 USD |
-2.37
|
$1.56B 1.7B USD | $170 185.83 USD | $33 36.07 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 15.06 | $2.19 2.39 USD | |
Xerox Holdings Corporation XER2.F | $12.5 13.66 USD |
-2.54
|
$1.55B 1.7B USD | $200 218.63 USD | $12.5 13.66 USD | $12.76 13.94 USD | $1.55B 1.7B USD | 0 | -$1.34 -1.4 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |