Страница результатов 44 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld Holdings Limited ORW.F | $13.4 14.65 USD |
-4.29
|
$1.44B 1.57B USD | $111 121.34 USD | $13.4 14.65 USD | $14.1 15.41 USD | $1.44B 1.57B USD | 21.61 | $0.62 0.68 USD | |
| Ceconomy AG CEC.F | $2.91 3.18 USD |
-8.89
|
$1.44B 1.57B USD | $1.97K 2.15K USD | $2.91 3.18 USD | $3.16 3.46 USD | $1.44B 1.57B USD | 18.18 | $0.16 0.17 USD | |
| IDP Education Limited 03F.F | $4.76 5.2 USD |
-5.74
|
$1.44B 1.57B USD | $51 55.75 USD | $4.76 5.2 USD | $5.3 5.79 USD | $1.44B 1.57B USD | 23.80 | $0.2 0.22 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.43 USD |
-2.01
|
$1.44B 1.57B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.44B 1.57B USD | 7.79 | $0.05 0.05 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
+0.99
|
$1.44B 1.57B USD | $151 165.06 USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.44B 1.57B USD | 6.37 | $0.16 0.17 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.85 | $1.01 1.1 USD | |
| Century Aluminum Company EY3.F | $15.55 16.99 USD |
-2.39
|
$1.43B 1.57B USD | $100 109.31 USD | $15.55 16.99 USD | $15.55 16.99 USD | $1.43B 1.57B USD | 5.25 | $2.96 3.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.34
|
$1.43B 1.57B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 24.50 | $1.73 1.89 USD | |
| IHS Holding Limited 4JB.F | $4.3 4.7 USD |
-8.12
|
$1.43B 1.57B USD | $1.27K 1.39K USD | $4.3 4.7 USD | $4.6 5.03 USD | $1.43B 1.57B USD | 0 | -$4.44 -4.8 USD | |
| LTC Properties, Inc. LTP.F | $31.52 34.46 USD |
-1.38
|
$1.43B 1.57B USD | $25 27.33 USD | $31.52 34.46 USD | $32.32 35.33 USD | $1.43B 1.57B USD | 17.03 | $1.85 2.02 USD | |
| Despegar.com, Corp. D3G.F | $16.7 18.26 USD |
+1.21
|
$1.43B 1.57B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.43B 1.57B USD | 238.57 | $0.07 0.08 USD | |
| United Natural Foods, Inc. UN3.F | $23.66 25.86 USD |
-5.77
|
$1.43B 1.57B USD | $100 109.31 USD | $23.2 25.36 USD | $23.66 25.86 USD | $1.43B 1.57B USD | 0 | -$1.23 -1.3 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+2.31
|
$1.43B 1.57B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $1.43B 1.57B USD | 16.52 | $8.05 8.8 USD | |
| Sunrun Inc. 3S9.F | $6.33 6.92 USD |
+6.23
|
$1.43B 1.57B USD | $27 29.51 USD | $5.44 5.94 USD | $6.33 6.92 USD | $1.43B 1.57B USD | 0 | -$11.59 -12.6 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+0.55
|
$1.43B 1.56B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Jeudan A/S 0AZ.F | $24.5 26.78 USD |
+0.82
|
$1.43B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.43B 1.56B USD | 90.74 | $0.27 0.3 USD | |
| Yubico AB 0FE.F | $16.54 18.08 USD |
-8.11
|
$1.43B 1.56B USD | $200 218.63 USD | $16.54 18.08 USD | $17.74 19.39 USD | $1.43B 1.56B USD | 42.41 | $0.39 0.43 USD | |
| Garrett Motion Inc. G02.F | $6.7 7.32 USD |
-6.29
|
$1.43B 1.56B USD | $103 112.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.43B 1.56B USD | 5.87 | $1.14 1.25 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
-2.16
|
$1.43B 1.56B USD | $176 192.39 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.43B 1.56B USD | 15.47 | $1.17 1.28 USD | |
| Stella International Holdings Limited 31S.F | $1.72 1.88 USD |
+0.58
|
$1.42B 1.56B USD | $3.42K 3.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.42B 1.56B USD | 9.05 | $0.19 0.21 USD | |
| Hays plc HAY.F | $0.8699 0.95 USD |
-2.79
|
$1.42B 1.56B USD | $160 174.9 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.8 27.11 USD |
-1.59
|
$1.42B 1.55B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 2.35 | $10.54 11.52 USD | |
| Borregaard ASA BO4.F | $13.8 15.09 USD |
-5.48
|
$1.42B 1.55B USD | $430 470.05 USD | $13.8 15.09 USD | $14.5 15.85 USD | $1.42B 1.55B USD | 19.16 | $0.72 0.79 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.04 12.06 USD |
-0.41
|
$1.42B 1.55B USD | $150 163.97 USD | $11.04 12.06 USD | $11.37 12.42 USD | $1.42B 1.55B USD | 61.30 | $0.18 0.2 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.21 1.32 USD |
+0.83
|
$1.42B 1.55B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.42B 1.55B USD | 4.03 | $0.3 0.33 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33 36.07 USD |
-1.2
|
$1.42B 1.55B USD | $1 1.09 USD | $32 34.98 USD | $33 36.07 USD | $1.42B 1.55B USD | 7.74 | $4.26 4.66 USD | |
| NextNav Inc. KK0.F | $10.5 11.48 USD |
-6.25
|
$1.42B 1.55B USD | $1.17K 1.28K USD | $10.5 11.48 USD | $11.1 12.13 USD | $1.42B 1.55B USD | 0 | -$0.76 -0.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.43 28.89 USD |
-10.86
|
$1.41B 1.54B USD | $19 20.77 USD | $26.43 28.89 USD | $26.43 28.89 USD | $1.41B 1.54B USD | 264.30 | $0.1 0.11 USD | |
| Terveystalo Oyj 4TS.F | $11.14 12.18 USD |
+0.36
|
$1.41B 1.54B USD | $126 137.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 19.54 | $0.57 0.62 USD | |
| Gibraltar Industries, Inc. GI2.F | $47.4 51.81 USD |
-1.25
|
$1.41B 1.54B USD | $110 120.24 USD | $45 49.19 USD | $47.4 51.81 USD | $1.41B 1.54B USD | 11.73 | $4.04 4.42 USD | |
| PC Connection, Inc. PCC.F | $54.5 59.58 USD |
-3.54
|
$1.41B 1.54B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 18.28 | $2.98 3.26 USD | |
| Fagron NV 4A5.F | $19.26 21.05 USD |
+0.1
|
$1.41B 1.54B USD | $130 142.11 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.41B 1.54B USD | 17.50 | $1.1 1.2 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
-4.18
|
$1.41B 1.54B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 30.53 | $0.15 0.16 USD | |
| Mayr-Melnhof Karton AG MYM.F | $69.7 76.19 USD |
-7.68
|
$1.41B 1.54B USD | $1 1.09 USD | $69.7 76.19 USD | $75.5 82.53 USD | $1.41B 1.54B USD | 29.04 | $2.4 2.62 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $67.5 73.79 USD |
-0.74
|
$1.4B 1.54B USD | $26 28.42 USD | $67 73.24 USD | $67.5 73.79 USD | $1.4B 1.54B USD | 259.61 | $0.26 0.28 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+9.41
|
$1.4B 1.54B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.54B USD | 4.65 | $0.01 0.01 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.47 2.7 USD |
-2.56
|
$1.4B 1.53B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49.54 54.15 USD |
+2.14
|
$1.4B 1.53B USD | $207 226.28 USD | $45.83 50.1 USD | $49.54 54.15 USD | $1.4B 1.53B USD | 9.90 | $5 5.47 USD | |
| Kerry Logistics Network Limited KYL.F | $0.77 0.84 USD |
-1.29
|
$1.4B 1.53B USD | $251 274.38 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.4B 1.53B USD | 9.56 | $0.08 0.09 USD | |
| Takara Holdings Inc. TAX.F | $7.05 7.71 USD |
+0.71
|
$1.4B 1.53B USD | $50 54.66 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.4B 1.53B USD | 14.68 | $0.48 0.52 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
-3.15
|
$1.4B 1.53B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 13.97 | $1.76 1.92 USD | |
| Gamma Communications plc 6GC.F | $14.4 15.74 USD |
+0.7
|
$1.4B 1.53B USD | $174 190.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 16.94 | $0.85 0.93 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.9 9.73 USD |
-6.81
|
$1.4B 1.53B USD | $340 371.67 USD | $8.5 9.29 USD | $9.35 10.22 USD | $1.4B 1.53B USD | 8.01 | $1.11 1.21 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-8.33
|
$1.4B 1.53B USD | $17 18.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.4B 1.53B USD | 22.00 | $0.25 0.27 USD | |
| BFF Bank S.p.A. 2BF.F | $6.94 7.59 USD |
-7.47
|
$1.4B 1.53B USD | $1.68K 1.84K USD | $6.88 7.52 USD | $7.45 8.14 USD | $1.4B 1.53B USD | 6.03 | $1.15 1.26 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.4B 1.53B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 10.90 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.35 6.94 USD |
-0.94
|
$1.4B 1.53B USD | $72 78.71 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.4B 1.53B USD | 9.91 | $0.64 0.7 USD | |
| Afya Limited 1AY.F | $16 17.49 USD |
-1.23
|
$1.4B 1.53B USD | $125 136.64 USD | $15.8 17.27 USD | $16 17.49 USD | $1.4B 1.53B USD | 14.41 | $1.11 1.21 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
-7.87
|
$1.4B 1.53B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.4B 1.53B USD | 12.47 | $2.63 2.87 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| Hino Motors, Ltd. HMO.F | $2.38 2.6 USD |
-2.46
|
$1.39B 1.52B USD | $225 245.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.39B 1.52B USD | 0 | -$2.57 -2.8 USD | |
| Clariane SE KO2.F | $3.7 4.04 USD |
-5.27
|
$1.39B 1.52B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.89 4.25 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.56 12.63 USD |
-7.83
|
$1.39B 1.52B USD | $1.21K 1.32K USD | $11 12.02 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0.71 | $16.14 17.64 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.7299 0.8 USD |
-1.35
|
$1.39B 1.52B USD | $3.48K 3.8K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $1.39B 1.52B USD | 10.42 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.6 24.7 USD |
-0.66
|
$1.39B 1.52B USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.39B 1.52B USD | 17.25 | $1.31 1.43 USD | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| BioArctic AB (publ) B9A.F | $16.05 17.54 USD |
-0.8
|
$1.39B 1.52B USD | $405 442.72 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.39B 1.52B USD | 0 | -$0.18 -0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.68 USD |
-4.62
|
$1.39B 1.52B USD | $380 415.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.39B 1.52B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
-3.88
|
$1.39B 1.52B USD | $221 241.58 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.39B 1.52B USD | 5.16 | $0.12 0.13 USD | |
| Ninety One Group L91.F | $1.5 1.64 USD |
-5.66
|
$1.39B 1.52B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.39B 1.52B USD | 7.50 | $0.2 0.22 USD | |
| Trainline Plc 2T9A.F | $3.2 3.5 USD |
-3.61
|
$1.39B 1.52B USD | $112 122.43 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.39B 1.52B USD | 22.85 | $0.14 0.15 USD | |
| Omnicell, Inc. OC9.F | $29.4 32.14 USD |
-3.92
|
$1.39B 1.52B USD | $75 81.99 USD | $29.4 32.14 USD | $30.2 33.01 USD | $1.39B 1.52B USD | 122.50 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
-2.27
|
$1.39B 1.51B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.39B 1.51B USD | 7.58 | $0.17 0.19 USD | |
| Currys plc CWB.F | $1.14 1.25 USD |
-4.51
|
$1.39B 1.51B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.19 1.31 USD | $1.39B 1.51B USD | 19.06 | $0.06 0.07 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-4.5
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
-5.7
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
-5.41
|
$1.38B 1.51B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.38B 1.51B USD | 14.00 | $0.02 0.02 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.18 7.84 USD |
-2.26
|
$1.38B 1.51B USD | $136 148.67 USD | $7.18 7.84 USD | $7.18 7.84 USD | $1.38B 1.51B USD | 11.21 | $0.64 0.7 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-1.28
|
$1.38B 1.51B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.38B 1.51B USD | 12.83 | $0.06 0.07 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
-6.42
|
$1.38B 1.51B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.38B 1.51B USD | 14.40 | $3.54 3.87 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.38 24.46 USD |
+0.63
|
$1.38B 1.51B USD | $182 198.95 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.38B 1.51B USD | 18.34 | $1.22 1.33 USD | |
| Fugro N.V. F3DC.F | $12.43 13.59 USD |
-5.19
|
$1.38B 1.5B USD | $150 163.97 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.38B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| JetBlue Airways Corporation JAW.F | $3.9 4.26 USD |
-11.72
|
$1.38B 1.5B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.5B USD | 0 | -$2.08 -2.2 USD | |
| Braskem S.A. BRD.F | $3.32 3.63 USD |
+0.61
|
$1.37B 1.5B USD | $2.36K 2.58K USD | $3.26 3.56 USD | $3.32 3.63 USD | $1.37B 1.5B USD | 0 | -$4.56 -4.9 USD | |
| Braskem S.A. BRDA.F | $1.55 1.69 USD |
-4.32
|
$1.37B 1.5B USD | $450 491.91 USD | $1.55 1.69 USD | $1.59 1.74 USD | $1.37B 1.5B USD | 0 | -$2.28 -2.4 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.96 4.33 USD |
-2.94
|
$1.37B 1.5B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.37B 1.5B USD | 23.29 | $0.17 0.19 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
-1.49
|
$1.37B 1.5B USD | $875 956.49 USD | $24.8 27.11 USD | $26.4 28.86 USD | $1.37B 1.5B USD | 14.50 | $1.82 1.99 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $85.4 93.35 USD |
-2.51
|
$1.37B 1.5B USD | $380 415.39 USD | $85.2 93.14 USD | $87.3 95.43 USD | $1.37B 1.5B USD | 8.47 | $10.08 11.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-1.24
|
$1.37B 1.5B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $57 62.31 USD |
+2.7
|
$1.37B 1.5B USD | $1 1.09 USD | $55 60.12 USD | $57 62.31 USD | $1.37B 1.5B USD | 7.57 | $7.52 8.22 USD | |
| TGS ASA TGC0.F | $6.9 7.54 USD |
-9.8
|
$1.37B 1.5B USD | $43 47 USD | $6.9 7.54 USD | $7.3 7.98 USD | $1.37B 1.5B USD | 13.26 | $0.52 0.57 USD | |
| AVI Limited IZ6.F | $4.1 4.48 USD |
-3.76
|
$1.37B 1.49B USD | $1.9K 2.08K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.37B 1.49B USD | 12.05 | $0.34 0.37 USD | |
| Ninety One Group 3XH.F | $1.42 1.55 USD |
-10.13
|
$1.37B 1.49B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.49 1.63 USD | $1.37B 1.49B USD | 7.09 | $0.2 0.22 USD | |
| Systemair AB (publ) 52SA.F | $6.4 7 USD |
-7.38
|
$1.36B 1.49B USD | $500 546.57 USD | $6.4 7 USD | $6.89 7.53 USD | $1.36B 1.49B USD | 18.82 | $0.34 0.37 USD | |
| African Rainbow Minerals Limited EB9.F | $6.55 7.16 USD |
-9.03
|
$1.36B 1.49B USD | $152 166.16 USD | $6.55 7.16 USD | $6.75 7.38 USD | $1.36B 1.49B USD | 7.98 | $0.82 0.9 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.89 0.97 USD |
-1.76
|
$1.36B 1.49B USD | $1.42K 1.55K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.36B 1.49B USD | 7.61 | $0.12 0.13 USD | |
| Kaneka Corporation KKA.F | $20.6 22.52 USD |
-3.74
|
$1.36B 1.49B USD | $19 20.77 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.36B 1.49B USD | 7.74 | $2.66 2.91 USD | |
| JEOL Ltd. JEL.F | $26 28.42 USD |
-5.11
|
$1.36B 1.49B USD | $499 545.47 USD | $26 28.42 USD | $26 28.42 USD | $1.36B 1.49B USD | 6.80 | $3.82 4.18 USD | |
| Gimv NV GI3.F | $37.15 40.61 USD |
-1.85
|
$1.36B 1.49B USD | $99 108.22 USD | $37.15 40.61 USD | $37.95 41.48 USD | $1.36B 1.49B USD | 5.32 | $6.98 7.63 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.7 14.98 USD |
-0.72
|
$1.36B 1.48B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.36B 1.48B USD | 171.25 | $0.08 0.09 USD | |
| Heiwa Corporation HWC.F | $13.6 14.87 USD |
-2.16
|
$1.36B 1.48B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.36B 1.48B USD | 8.44 | $1.61 1.76 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
-4.37
|
$1.36B 1.48B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.48B USD | 32.83 | $0.03 0.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.28 14.52 USD |
-5.48
|
$1.35B 1.48B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.35B 1.48B USD | 6.35 | $2.09 2.28 USD | |
| OVH Groupe S.A. 7U7.F | $9 9.84 USD |
-4.46
|
$1.35B 1.48B USD | $1.05K 1.15K USD | $9 9.84 USD | $9 9.84 USD | $1.35B 1.48B USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||