Страница результатов 44 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.45 | €5.15 5.63 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.20 39.57 USD |
-2.16
|
€1.43B 1.57B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 25.67 | €1.41 1.54 USD | ||
| ERAMET S.A. ER70.F | €4.98 5.44 USD |
-2.35
|
€1.43B 1.57B USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.43B 1.57B USD | 0 | -€0.34 -0.3 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| LTC Properties, Inc. LTP.F | €30.02 32.82 USD |
-0.33
|
€1.43B 1.56B USD | €1.74K 1.9K USD | €29.94 32.73 USD | €30.14 32.95 USD | €1.43B 1.56B USD | 48.41 | €0.62 0.68 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
+0.8
|
€1.42B 1.56B USD | €0.00 0 USD | €25.20 27.55 USD | €25.30 27.66 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.85 28.26 USD |
-0.58
|
€1.42B 1.55B USD | €400.00 437.25 USD | €25.85 28.26 USD | €25.85 28.26 USD | €1.42B 1.55B USD | 8.85 | €2.92 3.19 USD | ||
| Playtika Holding Corp. 8II.F | €3.62 3.96 USD |
+4.02
|
€1.42B 1.55B USD | €772.00 843.9 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.42B 1.55B USD | 17.23 | €0.21 0.23 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.50 13.66 USD |
+4.17
|
€1.42B 1.55B USD | €30.00 32.79 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.42B 1.55B USD | 0 | -€0.98 -1.07 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
+1.05
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
0
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
+3.35
|
€1.42B 1.55B USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.61 5.04 USD |
-0.86
|
€1.41B 1.55B USD | €200.00 218.63 USD | €4.61 5.04 USD | €4.61 5.04 USD | €1.41B 1.55B USD | 10.48 | €0.44 0.48 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.60 43.29 USD |
+1.02
|
€1.41B 1.55B USD | €155.00 169.44 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.41B 1.55B USD | 19.50 | €2.03 2.22 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.90 9.73 USD |
-1.57
|
€1.41B 1.55B USD | €103.00 112.59 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.41B 1.55B USD | 0 | -€0.09 -0.09 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| ArcBest Corporation AQY.F | €59.50 65.04 USD |
+0.85
|
€1.41B 1.54B USD | €347.00 379.32 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.41B 1.54B USD | 16.43 | €3.62 3.96 USD | ||
| Extendicare Inc. 5XE.F | €14.10 15.41 USD |
+2.17
|
€1.41B 1.54B USD | €4.00K 4.37K USD | €13.80 15.09 USD | €14.10 15.41 USD | €1.41B 1.54B USD | 21.36 | €0.66 0.72 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-4.36
|
€1.41B 1.54B USD | €2.47K 2.69K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.22 | €0.07 0.08 USD | ||
| Azenta, Inc. BA3.F | €30.60 33.45 USD |
+0.66
|
€1.41B 1.54B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.60 33.45 USD | €1.41B 1.54B USD | 66.52 | €0.46 0.5 USD | ||
| Meidensha Corporation MW7.F | €30.60 33.45 USD |
-1.92
|
€1.41B 1.54B USD | €124.00 135.55 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.41B 1.54B USD | 13.66 | €2.24 2.45 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.56 20.29 USD |
+1.87
|
€1.41B 1.54B USD | €200.00 218.63 USD | €18.28 19.98 USD | €18.56 20.29 USD | €1.41B 1.54B USD | 10.48 | €1.77 1.93 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.52 7.13 USD |
+0.52
|
€1.41B 1.54B USD | €817.00 893.09 USD | €6.52 7.13 USD | €6.52 7.13 USD | €1.41B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
| Jumia Technologies AG 4JMA.F | €11.45 12.52 USD |
+8.02
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €10.15 11.1 USD | €11.45 12.52 USD | €1.40B 1.53B USD | 0 | -€0.57 -0.6 USD | ||
| Kernel Holding S.A. 0KE.F | €4.58 5 USD |
-2.66
|
€1.40B 1.53B USD | €210.00 229.56 USD | €4.58 5 USD | €4.70 5.14 USD | €1.40B 1.53B USD | 7.26 | €0.63 0.69 USD | ||
| Relo Group, Inc. 665.F | €9.10 9.95 USD |
+1.11
|
€1.40B 1.53B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.40B 1.53B USD | 12.81 | €0.71 0.78 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.55 9.35 USD |
-2.84
|
€1.40B 1.53B USD | €363.00 396.81 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.40B 1.53B USD | 16.76 | €0.51 0.56 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.76 USD |
-2.11
|
€1.40B 1.53B USD | €10.00K 10.93K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.40B 1.53B USD | 23.16 | €0.03 0.03 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+1.42
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.26 0.29 USD |
-7.31
|
€1.40B 1.53B USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.29 USD | €1.40B 1.53B USD | 13.13 | €0.02 0.02 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+0.64
|
€1.40B 1.53B USD | €9.00 9.84 USD | €7.85 8.58 USD | €7.90 8.64 USD | €1.40B 1.53B USD | 11.05 | €0.71 0.78 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.67 0.73 USD |
0
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.40B 1.53B USD | 5.15 | €0.13 0.14 USD | ||
| Himax Technologies, Inc. H6Q.F | €8.00 8.75 USD |
0
|
€1.39B 1.52B USD | €115.00 125.71 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.39B 1.52B USD | 25.80 | €0.31 0.34 USD | ||
| Rogers Corporation RG6.F | €76.00 83.08 USD |
+1.33
|
€1.39B 1.52B USD | €120.00 131.18 USD | €74.00 80.89 USD | €76.00 83.08 USD | €1.39B 1.52B USD | 0 | -€3.14 -3.4 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
-0.62
|
€1.39B 1.52B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.69 1.85 USD | €1.39B 1.52B USD | 11.50 | €0.14 0.15 USD | ||
| DXP Enterprises, Inc. DX7.F | €85.50 93.46 USD |
+5.56
|
€1.39B 1.52B USD | €230.00 251.42 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.39B 1.52B USD | 18.87 | €4.53 4.95 USD | ||
| Fastly, Inc. 2Y7.F | €9.32 10.19 USD |
-2.69
|
€1.39B 1.52B USD | €250.00 273.28 USD | €9.32 10.19 USD | €9.32 10.19 USD | €1.39B 1.52B USD | 0 | -€0.82 -0.8 USD | ||
| Veris Residential, Inc. WY4.F | €12.50 13.66 USD |
+2.46
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €1.39B 1.52B USD | 23.14 | €0.54 0.59 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.06 14.28 USD |
-0.76
|
€1.39B 1.52B USD | €60.00 65.59 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.39B 1.52B USD | 21.76 | €0.60 0.66 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
0
|
€1.39B 1.52B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.39B 1.52B USD | 11.18 | €0.80 0.87 USD | ||
| Blue Bird Corporation 4RB.F | €42.20 46.13 USD |
+0.48
|
€1.39B 1.52B USD | €12.00 13.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.39B 1.52B USD | 12.67 | €3.33 3.64 USD | ||
| Volution Group plc VO1.F | €7.00 7.65 USD |
-0.71
|
€1.39B 1.52B USD | €15.00 16.4 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.39B 1.52B USD | 29.16 | €0.24 0.26 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.10 24.16 USD |
-2.21
|
€1.39B 1.52B USD | €21.00 22.96 USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.39B 1.52B USD | 14.16 | €1.56 1.71 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.19 -2.3 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
0
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-1.71
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€6.02 -6.5 USD | ||
| Cadeler A/S CA2.F | €3.93 4.3 USD |
-0.66
|
€1.38B 1.51B USD | €1.00K 1.09K USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.38B 1.51B USD | 5.17 | €0.76 0.83 USD | ||
| Trupanion, Inc. TPW.F | €31.97 34.95 USD |
-2.41
|
€1.38B 1.51B USD | €46.00 50.28 USD | €31.97 34.95 USD | €32.70 35.75 USD | €1.38B 1.51B USD | 103.12 | €0.31 0.34 USD | ||
| Great Portland Estates Plc G9KB.F | €3.40 3.72 USD |
-2.3
|
€1.38B 1.51B USD | €140.00 153.04 USD | €3.34 3.65 USD | €3.42 3.74 USD | €1.38B 1.51B USD | 8.09 | €0.42 0.46 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.43 1.56 USD |
-10.29
|
€1.38B 1.51B USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.44 1.58 USD | €1.38B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.20 28.64 USD |
-1.5
|
€1.38B 1.51B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.38B 1.51B USD | 16.27 | €1.61 1.76 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
-1.27
|
€1.38B 1.51B USD | €77.00K 84.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.38B 1.51B USD | 7.79 | €0.04 0.04 USD | ||
| Merchants Bancorp 3KD.F | €29.60 32.36 USD |
+1.37
|
€1.38B 1.5B USD | €450.00 491.91 USD | €28.20 30.83 USD | €29.80 32.58 USD | €1.38B 1.5B USD | 7.91 | €3.74 4.09 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.59 7.2 USD |
+0.84
|
€1.38B 1.5B USD | €356.00 389.16 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.38B 1.5B USD | 26.33 | €0.25 0.27 USD | ||
| The RealReal, Inc. 6RR.F | €11.76 12.86 USD |
+1.64
|
€1.37B 1.5B USD | €1.27K 1.39K USD | €11.76 12.86 USD | €11.89 13 USD | €1.37B 1.5B USD | 0 | -€0.87 -0.9 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
0
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €58.50 63.95 USD |
0
|
€1.37B 1.5B USD | €1.55K 1.69K USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.37B 1.5B USD | 16.16 | €3.62 3.96 USD | ||
| Scatec ASA 66T.F | €8.63 9.43 USD |
-0.23
|
€1.37B 1.5B USD | €100.00 109.31 USD | €8.59 9.38 USD | €8.63 9.43 USD | €1.37B 1.5B USD | 18.36 | €0.47 0.51 USD | ||
| Clariane SE KO2.F | €3.73 4.08 USD |
-1.99
|
€1.37B 1.5B USD | €300.00 327.94 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
+3.36
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+0.9
|
€1.37B 1.49B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.37B 1.49B USD | 9.78 | €2.29 2.5 USD | ||
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
+1.72
|
€1.37B 1.49B USD | €300.00 327.94 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.37B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
| Canadian Solar Inc. L5A.F | €20.25 22.14 USD |
+1.25
|
€1.37B 1.49B USD | €220.00 240.49 USD | €19.50 21.32 USD | €20.25 22.14 USD | €1.37B 1.49B USD | 0 | -€0.16 -0.1 USD | ||
| Interface, Inc. IF6N.F | €23.20 25.36 USD |
0
|
€1.37B 1.49B USD | €85.00 92.92 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.37B 1.49B USD | 14.06 | €1.65 1.8 USD | ||
| Headwater Exploration Inc. C6V.F | €5.70 6.23 USD |
+0.88
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.36B 1.49B USD | 12.66 | €0.45 0.49 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.40 15.74 USD |
0
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.36 15.7 USD | €14.44 15.78 USD | €1.36B 1.49B USD | 9.79 | €1.47 1.61 USD | ||
| K's Holdings Corporation KSD.F | €8.25 9.02 USD |
+1.23
|
€1.36B 1.49B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.36B 1.49B USD | 21.15 | €0.39 0.43 USD | ||
| Bodycote plc 21T.F | €7.65 8.36 USD |
-1.29
|
€1.36B 1.49B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.36B 1.49B USD | 42.50 | €0.18 0.2 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.00 10.93 USD |
+1.01
|
€1.36B 1.49B USD | €203.00 221.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.36B 1.49B USD | 0 | -€3.87 -4.2 USD | ||
| Ipsos SA IPZ.F | €31.46 34.39 USD |
-2.9
|
€1.36B 1.48B USD | €6.00 6.56 USD | €31.46 34.39 USD | €32.20 35.2 USD | €1.36B 1.48B USD | 7.69 | €4.09 4.47 USD | ||
| Atai Beckley N.V. 9VC.F | €3.74 4.09 USD |
-4.18
|
€1.36B 1.48B USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.36B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| Willdan Group, Inc. J2A.F | €87.50 95.65 USD |
-0.57
|
€1.36B 1.48B USD | €18.00 19.68 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.36B 1.48B USD | 36.61 | €2.39 2.61 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.28 0.31 USD |
+1.43
|
€1.36B 1.48B USD | €151.00 165.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.36B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Paramount Group, Inc. 6PM.F | €5.69 6.22 USD |
+0.32
|
€1.36B 1.48B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.69 6.22 USD | €1.36B 1.48B USD | 0 | -€0.38 -0.4 USD | ||
| NRW Holdings Limited 3NR.F | €2.90 3.17 USD |
+2.11
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| RHI Magnesita N.V. RHF.F | €28.60 31.26 USD |
-3.05
|
€1.35B 1.48B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.35B 1.48B USD | 29.18 | €0.98 1.07 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.68 USD |
+0.32
|
€1.35B 1.48B USD | €579.00 632.93 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.35B 1.48B USD | 8.94 | €0.07 0.08 USD | ||
| La-Z-Boy Incorporated LAZ.F | €32.60 35.64 USD |
-0.61
|
€1.35B 1.48B USD | €4.00 4.37 USD | €32.40 35.42 USD | €32.60 35.64 USD | €1.35B 1.48B USD | 17.52 | €1.86 2.03 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €83.80 91.6 USD |
-1.41
|
€1.35B 1.47B USD | €20.00 21.86 USD | €83.50 91.28 USD | €83.80 91.6 USD | €1.35B 1.47B USD | 9.56 | €8.76 9.58 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.20 14.43 USD |
0
|
€1.34B 1.47B USD | €15.00 16.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.34B 1.47B USD | 8.14 | €1.62 1.77 USD | ||
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
+1.51
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
-1.65
|
€1.34B 1.46B USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.46B USD | 76.77 | €0.31 0.34 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.80 30.39 USD |
+0.72
|
€1.34B 1.46B USD | €115.00 125.71 USD | €27.00 29.51 USD | €28.00 30.61 USD | €1.34B 1.46B USD | 20.29 | €1.37 1.5 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| SHIFT Inc. 7CZ.F | €4.82 5.27 USD |
-0.82
|
€1.34B 1.46B USD | €800.00 874.51 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.34B 1.46B USD | 25.36 | €0.19 0.21 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.17 USD |
+3.42
|
€1.33B 1.46B USD | €880.00 961.96 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.33B 1.46B USD | 0 | -€0.11 -0.1 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
0
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Enovis Corporation C520.F | €23.00 25.14 USD |
0
|
€1.33B 1.46B USD | €170.00 185.83 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.33B 1.46B USD | 0 | -€20.93 -22.8 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
+0.67
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.33B 1.46B USD | 15.89 | €0.95 1.04 USD | ||
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+3.42
|
€1.33B 1.46B USD | €100.00 109.31 USD | €11.70 12.79 USD | €12.10 13.23 USD | €1.33B 1.46B USD | 26.30 | €0.46 0.5 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+0.62
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Allegiant Travel Company AGH.F | €72.50 79.25 USD |
+2.84
|
€1.33B 1.45B USD | €75.00 81.99 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.33B 1.45B USD | 0 | -€14.06 -15.3 USD | ||
| The Wendy's Company TQK.F | €6.97 7.62 USD |
-2.63
|
€1.33B 1.45B USD | €300.00 327.94 USD | €6.94 7.59 USD | €6.97 7.62 USD | €1.33B 1.45B USD | 8.60 | €0.81 0.89 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
+4.49
|
€1.33B 1.45B USD | €75.00 81.99 USD | €0.16 0.17 USD | €0.16 0.18 USD | €1.33B 1.45B USD | 5.43 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||