Страница результатов 43 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| O-I Glass, Inc. 2WZ.F | $10 10.93 USD |
-3.85
|
$1.55B 1.69B USD | $829 906.21 USD | $10 10.93 USD | $10 10.93 USD | $1.55B 1.69B USD | 0 | -$0.63 -0.6 USD | |
| VNET Group, Inc. 217A.F | $5.75 6.29 USD |
-12.88
|
$1.55B 1.69B USD | $510 557.5 USD | $5.7 6.23 USD | $6.55 7.16 USD | $1.55B 1.69B USD | 575.00 | $0.01 0.01 USD | |
| Colt CZ Group SE 6QS.F | $27.35 29.9 USD |
-6.81
|
$1.54B 1.69B USD | $209 228.47 USD | $27.35 29.9 USD | $28.5 31.15 USD | $1.54B 1.69B USD | 15.99 | $1.71 1.87 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-7.86
|
$1.53B 1.68B USD | $7 7.65 USD | $129 141.01 USD | $133 145.39 USD | $1.53B 1.68B USD | 31.08 | $4.15 4.54 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.58 | $11.91 13.02 USD | |
| WH Smith PLC 21Q.F | $11 12.02 USD |
-6.78
|
$1.53B 1.68B USD | $192 209.88 USD | $11 12.02 USD | $11.8 12.9 USD | $1.53B 1.68B USD | 18.03 | $0.61 0.67 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.36 2.58 USD |
-0.84
|
$1.53B 1.68B USD | $2.82K 3.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.53B 1.68B USD | 47.19 | $0.05 0.05 USD | |
| Montea Comm. VA M8E.F | $65.2 71.27 USD |
-1.51
|
$1.53B 1.68B USD | $11 12.02 USD | $65.2 71.27 USD | $65.2 71.27 USD | $1.53B 1.68B USD | 8.50 | $7.67 8.38 USD | |
| Diodes Incorporated DDQ.F | $33 36.07 USD |
-12.7
|
$1.53B 1.68B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $1.53B 1.68B USD | 38.37 | $0.86 0.94 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.08 3.37 USD |
+2.29
|
$1.53B 1.67B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.09 3.38 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
-1.02
|
$1.53B 1.67B USD | $10 10.93 USD | $19.4 21.21 USD | $20 21.86 USD | $1.53B 1.67B USD | 5.07 | $3.82 4.18 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
-0.85
|
$1.53B 1.67B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.53B 1.67B USD | 11.71 | $1.98 2.16 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.85 9.67 USD |
-2.21
|
$1.53B 1.67B USD | $781 853.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.53B 1.67B USD | 14.50 | $0.61 0.67 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.78 4.13 USD |
+0.53
|
$1.53B 1.67B USD | $122 133.36 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.53B 1.67B USD | 0 | -$2.74 -2.9 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-6.83
|
$1.53B 1.67B USD | $96 104.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.53B 1.67B USD | 21.00 | $0.26 0.28 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
-2.75
|
$1.52B 1.67B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $1.52B 1.67B USD | 19.27 | $2.75 3.01 USD | |
| First Tractor Company Limited FTP.F | $0.6899 0.75 USD |
+2.24
|
$1.52B 1.67B USD | $181 197.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.52B 1.67B USD | 6.84 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-5.88
|
$1.52B 1.66B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 21.49 | $0.67 0.73 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.2 168.56 USD |
-0.13
|
$1.52B 1.66B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.55 | $6.28 6.86 USD | |
| Hysan Development Company Limited HYN.F | $1.45 1.59 USD |
-2.68
|
$1.52B 1.66B USD | $100 109.31 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
-3.21
|
$1.52B 1.66B USD | $1.11K 1.21K USD | $7.25 7.93 USD | $7.75 8.47 USD | $1.52B 1.66B USD | 58.07 | $0.13 0.14 USD | |
| Athabasca Oil Corporation ATI.F | $2.97 3.25 USD |
-13.84
|
$1.52B 1.66B USD | $1.54K 1.69K USD | $2.97 3.25 USD | $3.27 3.58 USD | $1.52B 1.66B USD | 5.40 | $0.55 0.6 USD | |
| Prospect Capital Corporation RK8.F | $3.4 3.71 USD |
-6.13
|
$1.51B 1.66B USD | $42.27K 46.21K USD | $3.4 3.71 USD | $3.64 3.98 USD | $1.51B 1.66B USD | 0 | -$0.19 -0.2 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.51B 1.65B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.46 | $0.3 0.33 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
0
|
$1.51B 1.65B USD | $23 25.14 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+0.73
|
$1.51B 1.65B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.81 6.35 USD |
-6.45
|
$1.51B 1.65B USD | $200 218.63 USD | $5.62 6.14 USD | $5.81 6.35 USD | $1.51B 1.65B USD | 19.34 | $0.3 0.33 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.01 10.94 USD |
-5.03
|
$1.51B 1.65B USD | $370 404.46 USD | $10.01 10.94 USD | $10.54 11.52 USD | $1.51B 1.65B USD | 17.25 | $0.58 0.63 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
-3.18
|
$1.5B 1.65B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.5B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| IGO Limited IDZ.F | $1.92 2.1 USD |
-3.71
|
$1.5B 1.64B USD | $47 51.38 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.66 4 USD |
-3.17
|
$1.5B 1.64B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
-0.69
|
$1.5B 1.64B USD | $1.25K 1.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.5B 1.64B USD | 7.15 | $0.04 0.04 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.61 | $3.83 4.19 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. HN9.F | $4.21 4.6 USD |
-16.46
|
$1.5B 1.64B USD | $129 141.01 USD | $4.21 4.6 USD | $4.42 4.83 USD | $1.5B 1.64B USD | 0 | -$0.25 -0.2 USD | |
| The Chemours Company 2CU.F | $10 10.93 USD |
-11.66
|
$1.49B 1.63B USD | $201 219.72 USD | $10 10.93 USD | $10.16 11.1 USD | $1.49B 1.63B USD | 19.23 | $0.52 0.57 USD | |
| Bavarian Nordic A/S BV3.F | $18.76 20.51 USD |
-5.73
|
$1.49B 1.63B USD | $3.44K 3.76K USD | $18.7 20.44 USD | $19.91 21.76 USD | $1.49B 1.63B USD | 11.10 | $1.69 1.85 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.74 13.92 USD |
-3.49
|
$1.49B 1.63B USD | $286 312.64 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.49B 1.63B USD | 5.01 | $2.54 2.78 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 10.08 | $6.2 6.78 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.28
|
$1.49B 1.63B USD | $1.24K 1.36K USD | $4.19 4.57 USD | $4.48 4.9 USD | $1.49B 1.63B USD | 22.15 | $0.19 0.21 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
-3.03
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.6 24.7 USD |
-2.59
|
$1.49B 1.62B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.49B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Tripadvisor, Inc. T6A.F | $10.88 11.89 USD |
-8.76
|
$1.48B 1.62B USD | $300 327.94 USD | $10.88 11.89 USD | $11.61 12.69 USD | $1.48B 1.62B USD | 272.00 | $0.04 0.04 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Spin Master Corp. SP9.F | $13.8 15.09 USD |
-9.8
|
$1.48B 1.62B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 19.71 | $0.7 0.77 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $14.74 16.11 USD |
-9.16
|
$1.48B 1.62B USD | $80 87.45 USD | $14.74 16.11 USD | $15.95 17.43 USD | $1.48B 1.62B USD | 294.69 | $0.05 0.05 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Viohalco S.A. VHC.F | $5.61 6.13 USD |
-1.23
|
$1.48B 1.62B USD | $400 437.25 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.48B 1.62B USD | 9.04 | $0.62 0.68 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.22 USD |
+2.02
|
$1.48B 1.62B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.78 11.78 USD |
-0.65
|
$1.48B 1.62B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.48B 1.62B USD | 0 | -$4.66 -5.09 USD | |
| Mitchells & Butlers plc MABB.F | $2.42 2.65 USD |
+0.83
|
$1.48B 1.62B USD | $25 27.33 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.48B 1.62B USD | 8.34 | $0.29 0.32 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12 13.12 USD |
+0.84
|
$1.48B 1.61B USD | $264 288.59 USD | $11.7 12.79 USD | $12 13.12 USD | $1.48B 1.61B USD | 23.52 | $0.51 0.56 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
0
|
$1.48B 1.61B USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.48B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| West African Resources Limited W25.F | $1.24 1.36 USD |
-4.47
|
$1.47B 1.61B USD | $20.2K 22.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.47B 1.61B USD | 10.33 | $0.12 0.13 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| SSP Group plc 83S2.F | $1.66 1.81 USD |
-1.78
|
$1.47B 1.61B USD | $260 284.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.47B 1.61B USD | 41.50 | $0.04 0.04 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
-1.57
|
$1.47B 1.61B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47B 1.61B USD | 3.57 | $0.07 0.08 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9899 1.08 USD |
-3.43
|
$1.47B 1.6B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.47B 1.6B USD | 9.29 | $0.11 0.12 USD | |
| Rapid7, Inc. R7D.F | $22.93 25.07 USD |
-4.66
|
$1.47B 1.6B USD | $14 15.3 USD | $22.93 25.07 USD | $22.93 25.07 USD | $1.47B 1.6B USD | 63.69 | $0.36 0.39 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+0.94
|
$1.47B 1.6B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.6B USD | 21.40 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $39.15 42.8 USD |
-2.25
|
$1.47B 1.6B USD | $200 218.63 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.47B 1.6B USD | 35.59 | $1.1 1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.6B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 0 | -$1.87 -2.04 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Teijin Limited TIJ.F | $7.5 8.2 USD |
-2.6
|
$1.46B 1.6B USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.46B 1.6B USD | 0 | -$1.49 -1.6 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-6.88
|
$1.46B 1.6B USD | $8 8.75 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.6B USD | 14.32 | $0.52 0.57 USD | |
| Sims Limited I8M.F | $7.15 7.82 USD |
-12.8
|
$1.46B 1.6B USD | $874 955.4 USD | $7.15 7.82 USD | $7.35 8.03 USD | $1.46B 1.6B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $7.25 7.93 USD |
-10.49
|
$1.46B 1.6B USD | $180 196.76 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.6B USD | 0 | -$0.1 -0.1 USD | |
| Viva Energy Group Limited 2AH.F | $0.8599 0.93 USD |
-5.52
|
$1.46B 1.6B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.46B 1.6B USD | 0 | -$0.03 -0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-0.75
|
$1.46B 1.6B USD | $42 45.91 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.46B 1.6B USD | 5.07 | $5.24 5.73 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.1 12.13 USD |
-21
|
$1.46B 1.59B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.46B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| Upwork Inc. UP2.F | $10.76 11.76 USD |
-8.86
|
$1.46B 1.59B USD | $180 196.76 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.46B 1.59B USD | 7.79 | $1.38 1.51 USD | |
| Tessenderlo Group NV TEZ.F | $23.95 26.18 USD |
-0.62
|
$1.46B 1.59B USD | $12 13.12 USD | $23.95 26.18 USD | $23.95 26.18 USD | $1.46B 1.59B USD | 16.63 | $1.44 1.57 USD | |
| H2O Retailing Corporation HKU.F | $11.9 13.01 USD |
-2.46
|
$1.46B 1.59B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.46B 1.59B USD | 5.26 | $2.26 2.47 USD | |
| Galapagos NV GXE.F | $21.36 23.35 USD |
-1.29
|
$1.46B 1.59B USD | $30 32.79 USD | $21.36 23.35 USD | $21.68 23.7 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
-1.82
|
$1.46B 1.59B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Ariston Holding N.V. E0E.F | $3.92 4.29 USD |
-1.7
|
$1.45B 1.59B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.45B 1.59B USD | 392.19 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.76 7.39 USD |
-2.45
|
$1.45B 1.59B USD | $25.91K 28.32K USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.45B 1.59B USD | 23.31 | $0.29 0.32 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
-6.02
|
$1.45B 1.59B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131 143.2 USD |
-7.88
|
$1.45B 1.59B USD | $47 51.38 USD | $131 143.2 USD | $140 153.04 USD | $1.45B 1.59B USD | 16.68 | $7.85 8.58 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-2.42
|
$1.45B 1.59B USD | $200 218.63 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.45B 1.59B USD | 11.30 | $2.14 2.34 USD | |
| Genus plc GBE.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.59B USD | $19 20.77 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.59B USD | 0 | -$0.07 -0.07 USD | |
| Kenon Holdings Ltd. 76N.F | $27.6 30.17 USD |
-2.82
|
$1.45B 1.58B USD | $100 109.31 USD | $27.6 30.17 USD | $30.8 33.67 USD | $1.45B 1.58B USD | 98.57 | $0.28 0.31 USD | |
| Lovisa Holdings Limited LO7.F | $12.5 13.66 USD |
-2.34
|
$1.45B 1.58B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.45B 1.58B USD | 29.06 | $0.43 0.47 USD | |
| Northern Data AG NB2.F | $22.25 24.32 USD |
-3.05
|
$1.45B 1.58B USD | $107 116.97 USD | $21.75 23.78 USD | $22.55 24.65 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| Sinch AB (publ) 1I9A.F | $1.71 1.87 USD |
-9.99
|
$1.45B 1.58B USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.45B 1.58B USD | 0 | -$0.7 -0.7 USD | |
| New World Development Company Limited NWDA.F | $0.5699 0.62 USD |
-0.88
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.44B 1.58B USD | 0 | -$0.88 -0.9 USD | |
| Great Portland Estates Plc G9KB.F | $3.38 3.69 USD |
-1.74
|
$1.44B 1.58B USD | $21 22.96 USD | $3.38 3.69 USD | $3.46 3.78 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.61 25.81 USD |
-8.88
|
$1.44B 1.58B USD | $2 2.19 USD | $23.61 25.81 USD | $24.16 26.41 USD | $1.44B 1.58B USD | 27.77 | $0.85 0.93 USD | |
| Metrovacesa S.A. MS6N.F | $9.46 10.34 USD |
-2.57
|
$1.44B 1.58B USD | $240 262.35 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.44B 1.58B USD | 86.00 | $0.11 0.12 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.44B 1.57B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.03 | $1.18 1.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||