Страница результатов 43 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.6 24.7 USD |
-2.59
|
$1.67B 1.83B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.67B 1.83B USD | 13.13 | $1.72 1.88 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+0.73
|
$1.67B 1.83B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.67B 1.83B USD | 10.37 | $2.66 2.91 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
0
|
$1.67B 1.83B USD | $176 192.39 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.67B 1.83B USD | 22.76 | $0.94 1.03 USD | |
| NovoCure Limited 038.F | $14.99 16.38 USD |
+1.9
|
$1.67B 1.83B USD | $200 218.63 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.67B 1.83B USD | 0 | -$1.29 -1.4 USD | |
| Currys plc CWB.F | $1.39 1.52 USD |
+2.06
|
$1.67B 1.83B USD | $12K 13.12K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.67B 1.83B USD | 23.10 | $0.06 0.07 USD | |
| Strategic Education, Inc. SQE.F | $68 74.33 USD |
+0.74
|
$1.67B 1.82B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.67B 1.82B USD | 17.04 | $3.99 4.36 USD | |
| Per Aarsleff Holding A/S PE9.F | $92.6 101.22 USD |
+1.09
|
$1.67B 1.82B USD | $60 65.59 USD | $92.4 101.01 USD | $92.6 101.22 USD | $1.67B 1.82B USD | 16.30 | $5.68 6.21 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.5 1.64 USD |
+2.74
|
$1.67B 1.82B USD | $4.2K 4.59K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.67B 1.82B USD | 5.35 | $0.28 0.31 USD | |
| Colt CZ Group SE 6QS.F | $29.5 32.25 USD |
-0.67
|
$1.67B 1.82B USD | $34 37.17 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.67B 1.82B USD | 30.72 | $0.96 1.05 USD | |
| Invisio AB (publ) ICQ.F | $35.6 38.92 USD |
+8.37
|
$1.66B 1.82B USD | $300 327.94 USD | $34.5 37.71 USD | $35.6 38.92 USD | $1.66B 1.82B USD | 61.37 | $0.58 0.63 USD | |
| UFP Technologies, Inc. UFP.F | $215.4 235.46 USD |
+2.77
|
$1.66B 1.81B USD | $20 21.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $1.66B 1.81B USD | 31.03 | $6.94 7.59 USD | |
| JTC PLC 2N9.F | $9.7 10.6 USD |
+0.52
|
$1.66B 1.81B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Select Medical Holdings Corporation S24.F | $12.4 13.55 USD |
+2.48
|
$1.66B 1.81B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.66B 1.81B USD | 23.39 | $0.53 0.58 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
-0.92
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.65B 1.81B USD | 9.00 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.57 1.72 USD |
-1.26
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.58 1.73 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.66 2.91 USD |
-6.94
|
$1.65B 1.81B USD | $30 32.79 USD | $2.66 2.91 USD | $2.68 2.93 USD | $1.65B 1.81B USD | 10.64 | $0.25 0.27 USD | |
| Hochschild Mining plc H3M.F | $3.21 3.5 USD |
+1.91
|
$1.65B 1.81B USD | $71 77.61 USD | $3.21 3.5 USD | $3.21 3.5 USD | $1.65B 1.81B USD | 20.03 | $0.16 0.17 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $31.29 34.2 USD |
+1.46
|
$1.65B 1.8B USD | $1 1.09 USD | $31.29 34.2 USD | $31.29 34.2 USD | $1.65B 1.8B USD | 100.93 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.85 26.07 USD |
-1.45
|
$1.65B 1.8B USD | $242 264.54 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.65B 1.8B USD | 25.64 | $0.93 1.02 USD | |
| Técnicas Reunidas, S.A. T5R.F | $21.12 23.09 USD |
+1.05
|
$1.65B 1.8B USD | $2 2.19 USD | $20.94 22.89 USD | $21.12 23.09 USD | $1.65B 1.8B USD | 17.03 | $1.24 1.36 USD | |
| ArcBest Corporation AQY.F | $71.5 78.16 USD |
+2.88
|
$1.65B 1.8B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.65B 1.8B USD | 11.13 | $6.42 7.02 USD | |
| Métropole Télévision S.A. MMT.F | $13.08 14.3 USD |
-0.91
|
$1.65B 1.8B USD | $500 546.57 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.65B 1.8B USD | 9.61 | $1.36 1.49 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.65B 1.8B USD | 50.52 | $0.38 0.42 USD | |
| National Vision Holdings, Inc. 7NV.F | $20.8 22.74 USD |
0
|
$1.64B 1.8B USD | $85 92.92 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.64B 1.8B USD | 0 | -$0.27 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $12.3 13.45 USD |
+6.03
|
$1.64B 1.8B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.64B 1.8B USD | 0 | -$1.66 -1.8 USD | |
| Bic Camera Inc. 1U3.F | $9.5 10.38 USD |
-3.06
|
$1.64B 1.8B USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.64B 1.8B USD | 16.10 | $0.59 0.64 USD | |
| Genus plc GBE.F | $25 27.33 USD |
-1.57
|
$1.64B 1.8B USD | $1.02K 1.11K USD | $25 27.33 USD | $25 27.33 USD | $1.64B 1.8B USD | 0 | -$0.07 -0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.95 52.42 USD |
+0.84
|
$1.64B 1.79B USD | $30 32.79 USD | $47.15 51.54 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.64B 1.79B USD | 36.25 | $0.2 0.22 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+1.37
|
$1.64B 1.79B USD | $58 63.4 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.79B USD | 25.51 | $0.29 0.32 USD | |
| Lancashire Holdings Limited LNH.F | $6.81 7.44 USD |
-0.58
|
$1.64B 1.79B USD | $220 240.49 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.64B 1.79B USD | 6.13 | $1.11 1.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.6 14.87 USD |
-1.42
|
$1.64B 1.79B USD | $10K 10.93K USD | $13.54 14.8 USD | $13.85 15.14 USD | $1.64B 1.79B USD | 0.81 | $16.64 18.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+2.11
|
$1.64B 1.79B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.64B 1.79B USD | 43.15 | $1.68 1.84 USD | |
| Icade 3IC.F | $20.6 22.52 USD |
-0.29
|
$1.64B 1.79B USD | $2.16K 2.36K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
| Fagron NV 4A5.F | $21.95 23.99 USD |
+0.69
|
$1.64B 1.79B USD | $150 163.97 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.64B 1.79B USD | 19.95 | $1.1 1.2 USD | |
| Ariston Holding N.V. E0E.F | $4.47 4.89 USD |
+1.91
|
$1.64B 1.79B USD | $500 546.57 USD | $4.47 4.89 USD | $4.48 4.89 USD | $1.64B 1.79B USD | 447.19 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2899 0.31 USD |
+5.88
|
$1.63B 1.78B USD | $703 768.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.63B 1.78B USD | 4.11 | $0.07 0.08 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-1.85
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.85
|
$1.63B 1.78B USD | $710 776.13 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.63B 1.78B USD | 18.31 | $0.32 0.35 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.59 8.29 USD |
+3.13
|
$1.63B 1.78B USD | $150 163.97 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.63B 1.78B USD | 21.67 | $0.35 0.38 USD | |
| NovaGold Resources Inc. NGR.F | $4.01 4.38 USD |
+0.45
|
$1.63B 1.78B USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $1.63B 1.78B USD | 0 | -$0.24 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | $95.1 103.96 USD |
-1.35
|
$1.63B 1.78B USD | $30 32.79 USD | $95 103.85 USD | $95.5 104.39 USD | $1.63B 1.78B USD | 13.30 | $7.15 7.82 USD | |
| Elekta AB (publ) EJXB.F | $4.29 4.69 USD |
-0.33
|
$1.63B 1.78B USD | $8 8.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.63B 1.78B USD | 71.43 | $0.06 0.07 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
0
|
$1.63B 1.78B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 3.61 | $6.66 7.28 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.31 USD |
+2.19
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.63B 1.78B USD | 9.33 | $0.03 0.03 USD | |
| Argan SA 871.F | $62.4 68.21 USD |
-0.79
|
$1.63B 1.78B USD | $81 88.54 USD | $62.4 68.21 USD | $62.4 68.21 USD | $1.63B 1.78B USD | 6.26 | $9.96 10.89 USD | |
| Investec Group IYYA.F | $6.3 6.89 USD |
-0.79
|
$1.62B 1.78B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.62B 1.78B USD | 7.77 | $0.81 0.89 USD | |
| Century Communities, Inc. CCT.F | $53 57.94 USD |
+1.92
|
$1.62B 1.77B USD | $125 136.64 USD | $53 57.94 USD | $53 57.94 USD | $1.62B 1.77B USD | 6.43 | $8.24 9.01 USD | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
0
|
$1.62B 1.77B USD | $165 180.37 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.62B 1.77B USD | 10.80 | $0.35 0.38 USD | |
| OVH Groupe S.A. 7U7.F | $10.7 11.7 USD |
+0.38
|
$1.62B 1.77B USD | $700 765.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 133.75 | $0.08 0.09 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.61B 1.76B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.61B 1.76B USD | 5.65 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $26.65 29.13 USD |
+2.9
|
$1.61B 1.76B USD | $120 131.18 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.61B 1.76B USD | 38.07 | $0.7 0.77 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.61B 1.76B USD | 10.33 | $0.48 0.52 USD | |
| Adient plc 18I.F | $19.1 20.88 USD |
+2.14
|
$1.6B 1.75B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 0 | -$2.75 -3.006 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
+2.64
|
$1.6B 1.75B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.67 -0.7 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
+1.75
|
$1.6B 1.75B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.6B 1.75B USD | 9.66 | $0.06 0.07 USD | |
| Kennametal Inc. KM3.F | $21 22.96 USD |
+1.94
|
$1.6B 1.75B USD | $173 189.11 USD | $21 22.96 USD | $21 22.96 USD | $1.6B 1.75B USD | 17.50 | $1.2 1.31 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
-0.92
|
$1.6B 1.75B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.6B 1.75B USD | 21.68 | $2.49 2.72 USD | |
| GS Yuasa Corporation G9Y.F | $15.6 17.05 USD |
+0.84
|
$1.6B 1.75B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.6B 1.75B USD | 8.81 | $1.77 1.93 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 9.03 | $1.86 2.03 USD | |
| Steven Madden, Ltd. SJM.F | $22 24.05 USD |
+2.8
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 11.11 | $1.98 2.16 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
0
|
$1.6B 1.75B USD | $50 54.66 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 244.00 | $0.05 0.05 USD | |
| Gibraltar Industries, Inc. GI2.F | $54 59.03 USD |
-0.92
|
$1.59B 1.74B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $1.59B 1.74B USD | 14.59 | $3.7 4.04 USD | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.61
|
$1.59B 1.74B USD | $145 158.5 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.59B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| ePlus inc. MLE.F | $60 65.59 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.59B 1.74B USD | 17.04 | $3.52 3.85 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.09 USD |
0
|
$1.59B 1.74B USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| DeNA Co., Ltd. D2N.F | $13.8 15.09 USD |
+0.73
|
$1.59B 1.74B USD | $27 29.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.59B 1.74B USD | 10.86 | $1.27 1.39 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.15 17.65 USD |
-1.04
|
$1.59B 1.73B USD | $34 37.17 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.59B 1.73B USD | 0 | -$2.25 -2.4 USD | |
| OCI N.V. OIC.F | $7.52 8.22 USD |
-1.31
|
$1.59B 1.73B USD | $300 327.94 USD | $7.52 8.22 USD | $7.53 8.23 USD | $1.59B 1.73B USD | 0 | -$0.66 -0.7 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
+1.77
|
$1.58B 1.73B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.73B USD | 0 | -$0.98 -1.07 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.42
|
$1.58B 1.73B USD | $240 262.35 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| DHT Holdings, Inc. D8EN.F | $9.38 10.26 USD |
+2.04
|
$1.58B 1.73B USD | $2K 2.19K USD | $9.38 10.26 USD | $9.38 10.26 USD | $1.58B 1.73B USD | 10.19 | $0.92 1.01 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.5 42.09 USD |
+2.39
|
$1.58B 1.73B USD | $420 459.12 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.58B 1.73B USD | 3.71 | $10.37 11.34 USD | |
| Cmb.Tech NV OCW.F | $7.96 8.7 USD |
+0.51
|
$1.58B 1.73B USD | $20 21.86 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.58B 1.73B USD | 4.23 | $1.88 2.06 USD | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
-0.36
|
$1.58B 1.73B USD | $82 89.64 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.58B 1.73B USD | 42.30 | $0.65 0.71 USD | |
| Alphawave IP Group plc 7GL.F | $2.02 2.2 USD |
-0.74
|
$1.58B 1.73B USD | $13.93K 15.23K USD | $2.02 2.2 USD | $2.02 2.2 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.9 13.01 USD |
+1.71
|
$1.58B 1.73B USD | $220 240.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.58B 1.73B USD | 27.04 | $0.44 0.48 USD | |
| Austevoll Seafood ASA Z85.F | $7.6 8.31 USD |
-3.92
|
$1.58B 1.73B USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.58B 1.73B USD | 7.67 | $0.99 1.08 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.79 USD |
-2.7
|
$1.58B 1.73B USD | $233 254.7 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.58B 1.73B USD | 24.00 | $0.03 0.03 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.58B 1.73B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.58B 1.73B USD | 13.23 | $0.34 0.37 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
+2.17
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.68 | $0.95 1.04 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.97 3.24 USD |
+0.85
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.58B 1.73B USD | 59.29 | $0.05 0.05 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
0
|
$1.58B 1.72B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.58B 1.72B USD | 10.40 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.54 4.96 USD |
+2.25
|
$1.57B 1.72B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.57B 1.72B USD | 23.89 | $0.19 0.21 USD | |
| Qt Group Oyj 2QT.F | $62 67.77 USD |
-1.74
|
$1.57B 1.72B USD | $60 65.59 USD | $62 67.77 USD | $62.1 67.88 USD | $1.57B 1.72B USD | 28.70 | $2.16 2.36 USD | |
| Aker Solutions ASA 1AKA.F | $3.26 3.57 USD |
+2.39
|
$1.57B 1.72B USD | $1 1.09 USD | $3.26 3.57 USD | $3.26 3.57 USD | $1.57B 1.72B USD | 6.94 | $0.47 0.51 USD | |
| WisdomTree, Inc. 1WT.F | $10.71 11.7 USD |
+1.23
|
$1.57B 1.72B USD | $3.5K 3.83K USD | $10.71 11.7 USD | $10.71 11.7 USD | $1.57B 1.72B USD | 33.45 | $0.32 0.35 USD | |
| Höegh Autoliners ASA V02.F | $8.25 9.01 USD |
+2.68
|
$1.57B 1.72B USD | $17 18.58 USD | $8.07 8.82 USD | $8.25 9.01 USD | $1.57B 1.72B USD | 2.87 | $2.87 3.14 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.03 9.87 USD |
-0.2
|
$1.57B 1.72B USD | $100 109.31 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.57B 1.72B USD | 0 | -$8.92 -9.7 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.57 | $3.58 3.91 USD | |
| Russel Metals Inc. RMZ.F | $27.8 30.39 USD |
+0.72
|
$1.57B 1.72B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 16.74 | $1.66 1.81 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.57B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.57B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Werner Enterprises, Inc. WE1.F | $25.4 27.77 USD |
+3.25
|
$1.57B 1.71B USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.57B 1.71B USD | 101.59 | $0.25 0.27 USD | |
| East Buy Holding Limited KTD.F | $1.5 1.64 USD |
+6.38
|
$1.57B 1.71B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.57B 1.71B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||