Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,375 134.22 USD |
+2.27
|
$2.15T 209.73B USD | $141.53K 13.82K USD | $1,355.5 132.31 USD | $1,376.5 134.36 USD | $2.15T 209.73B USD | 29.10 | $47.24 4.61 USD | |
| ABB Ltd ABB.ST | $575 56.13 USD |
+1.73
|
$1.05T 102.9B USD | $107.72K 10.52K USD | $566.8 55.33 USD | $575.8 56.21 USD | $1.05T 102.9B USD | 26.93 | $21.35 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $292.75 28.58 USD |
+2.29
|
$890.53B 86.93B USD | $914.42K 89.26K USD | $287 28.01 USD | $292.95 28.6 USD | $890.53B 86.93B USD | 20.89 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292.9 28.59 USD |
+2.02
|
$886.77B 86.56B USD | $100.65K 9.82K USD | $287.6 28.07 USD | $293.1 28.61 USD | $886.77B 86.56B USD | 20.84 | $14.05 1.37 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.3 15.94 USD |
+2.06
|
$756.77B 73.87B USD | $1.13M 109.97K USD | $160.6 15.68 USD | $163.95 16 USD | $756.77B 73.87B USD | 27.63 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.25 13.79 USD |
+2.06
|
$756.03B 73.8B USD | $372.02K 36.31K USD | $138.9 13.56 USD | $141.85 13.85 USD | $756.03B 73.8B USD | 23.90 | $5.91 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $275.3 26.87 USD |
+1.81
|
$551.41B 53.82B USD | $519.5K 50.71K USD | $270.7 26.42 USD | $275.3 26.87 USD | $551.41B 53.82B USD | 12.26 | $22.45 2.19 USD | |
| AB Volvo (publ) VOLV-A.ST | $275.2 26.86 USD |
+1.7
|
$550.59B 53.74B USD | $12.07K 1.18K USD | $271 26.45 USD | $275.4 26.88 USD | $550.59B 53.74B USD | 12.24 | $22.48 2.19 USD | |
| Nordea Bank Abp NDA-SE.ST | $145.05 14.16 USD |
+0.55
|
$501.18B 48.92B USD | $527.96K 51.54K USD | $144.2 14.08 USD | $145.2 14.17 USD | $501.18B 48.92B USD | 9.40 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $335.8 32.78 USD |
+2.1
|
$395.13B 38.57B USD | $515.03K 50.27K USD | $329.7 32.18 USD | $335.8 32.78 USD | $395.13B 38.57B USD | 46.31 | $7.25 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.1 29.98 USD |
+2.09
|
$338.5B 33.04B USD | $230.65K 22.51K USD | $301.7 29.45 USD | $307.4 30.01 USD | $338.5B 33.04B USD | 23.38 | $13.13 1.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.8 16.48 USD |
+0.84
|
$335.87B 32.79B USD | $435.42K 42.5K USD | $166.8 16.28 USD | $169 16.5 USD | $335.87B 32.79B USD | 10.31 | $16.37 1.6 USD | |
| Sandvik AB (publ) SAND.ST | $232.7 22.71 USD |
+2.69
|
$291.9B 28.49B USD | $437.93K 42.75K USD | $227.6 22.22 USD | $232.9 22.73 USD | $291.9B 28.49B USD | 20.07 | $11.59 1.13 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.1 25.1 USD |
+0.9
|
$289.8B 28.29B USD | $216.42K 21.13K USD | $254 24.79 USD | $257.3 25.12 USD | $289.8B 28.29B USD | 8.49 | $30.26 2.95 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.6 10.11 USD |
0
|
$283.35B 27.66B USD | $2.95K 287.86 USD | $103 10.05 USD | $103.6 10.11 USD | $283.35B 27.66B USD | 22.18 | $4.67 0.46 USD | |
| Hexagon AB (publ) HEXA-B.ST | $100.25 9.79 USD |
+2.76
|
$267.77B 26.14B USD | $918.58K 89.66K USD | $97.7 9.54 USD | $100.75 9.83 USD | $267.77B 26.14B USD | 25.31 | $3.96 0.39 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.88 4.77 USD |
+1.12
|
$265.12B 25.88B USD | $48.74K 4.76K USD | $48.58 4.74 USD | $49.07 4.79 USD | $265.12B 25.88B USD | 19.47 | $2.51 0.25 USD | |
| Saab AB (publ) SAAB-B.ST | $481.55 47.01 USD |
-2.72
|
$265.03B 25.87B USD | $940.56K 91.81K USD | $481 46.95 USD | $494 48.22 USD | $265.03B 25.87B USD | 56.58 | $8.51 0.83 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.12 7.72 USD |
+1.33
|
$263.76B 25.75B USD | $2.14M 208.53K USD | $77.66 7.58 USD | $79.3 7.74 USD | $263.76B 25.75B USD | 158.24 | $0.5 0.05 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.6 19.87 USD |
+0.1
|
$262.88B 25.66B USD | $27.78K 2.71K USD | $201 19.62 USD | $204 19.91 USD | $262.88B 25.66B USD | 15.25 | $13.35 1.3 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.95 12.49 USD |
+0.27
|
$259.44B 25.32B USD | $781.28K 76.26K USD | $126.75 12.37 USD | $128.1 12.5 USD | $259.44B 25.32B USD | 9.44 | $13.54 1.32 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.5 21.23 USD |
+2.45
|
$251.13B 24.51B USD | $63.96K 6.24K USD | $212.6 20.75 USD | $217.6 21.24 USD | $251.13B 24.51B USD | 29.47 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+2.05
|
$249.39B 24.34B USD | $22.57K 2.2K USD | $186.5 18.2 USD | $189.6 18.51 USD | $249.39B 24.34B USD | 25.60 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.4 13.41 USD |
+0.92
|
$223.32B 21.8B USD | $258.67K 25.25K USD | $136.3 13.3 USD | $137.45 13.42 USD | $223.32B 21.8B USD | 22.48 | $6.11 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $266.5 26.01 USD |
+0.91
|
$183.28B 17.89B USD | $155.48K 15.18K USD | $264.4 25.81 USD | $266.6 26.02 USD | $183.28B 17.89B USD | 14.74 | $18.08 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.8 39.22 USD |
+2.19
|
$183.07B 17.87B USD | $42.85K 4.18K USD | $393.8 38.44 USD | $401.8 39.22 USD | $183.07B 17.87B USD | 53.57 | $7.5 0.73 USD | |
| Alfa Laval AB (publ) ALFA.ST | $425 41.49 USD |
+2.24
|
$175.66B 17.15B USD | $48.03K 4.69K USD | $416.7 40.68 USD | $425.3 41.51 USD | $175.66B 17.15B USD | 22.87 | $18.58 1.81 USD | |
| Traton SE 8TRA.ST | $344.4 33.62 USD |
+1.89
|
$172.2B 16.81B USD | $27.42K 2.68K USD | $338.6 33.05 USD | $345 33.68 USD | $172.2B 16.81B USD | 6.32 | $54.45 5.31 USD | |
| Investment AB Latour (publ) LATO-B.ST | $257.7 25.15 USD |
+1.78
|
$164.82B 16.09B USD | $37.08K 3.62K USD | $253.2 24.72 USD | $258.7 25.25 USD | $164.82B 16.09B USD | 33.38 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.7 35.99 USD |
+2.27
|
$158B 15.42B USD | $106.39K 10.38K USD | $360.4 35.18 USD | $368.7 35.99 USD | $158B 15.42B USD | 12.48 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $369 36.02 USD |
+2.44
|
$157.95B 15.42B USD | $15K 1.46K USD | $360.8 35.22 USD | $369 36.02 USD | $157.95B 15.42B USD | 12.47 | $29.59 2.89 USD | |
| Evolution AB (publ) EVO.ST | $768.8 75.04 USD |
+0.31
|
$156.24B 15.25B USD | $159.93K 15.61K USD | $759.2 74.11 USD | $769.8 75.14 USD | $156.24B 15.25B USD | 11.80 | $65.12 6.36 USD | |
| Telia Company AB (publ) TELIA.ST | $33.47 3.27 USD |
-0.36
|
$133.55B 13.04B USD | $1.59M 155.67K USD | $33.41 3.26 USD | $33.66 3.29 USD | $133.55B 13.04B USD | 26.35 | $1.27 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $499.6 48.77 USD |
+0.97
|
$127.69B 12.46B USD | $60.02K 5.86K USD | $497 48.51 USD | $504 49.2 USD | $127.69B 12.46B USD | 24.08 | $20.74 2.02 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $489.8 47.81 USD |
+1.37
|
$121.17B 11.83B USD | $45.4K 4.43K USD | $483 47.15 USD | $490.8 47.91 USD | $121.17B 11.83B USD | 23.92 | $20.47 2 USD | |
| AB SKF (publ) SKF-B.ST | $224.7 21.93 USD |
+2.04
|
$101.14B 9.87B USD | $127.92K 12.49K USD | $220.8 21.55 USD | $224.7 21.93 USD | $101.14B 9.87B USD | 16.20 | $13.87 1.35 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289.4 28.25 USD |
+2.05
|
$99.75B 9.74B USD | $30.14K 2.94K USD | $284.6 27.78 USD | $290 28.31 USD | $99.75B 9.74B USD | 25.18 | $11.49 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $272.4 26.59 USD |
+0.37
|
$99.24B 9.69B USD | $71.86K 7.01K USD | $261.2 25.5 USD | $272.4 26.59 USD | $99.24B 9.69B USD | 36.03 | $7.56 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.85 13.46 USD |
-0.47
|
$96.76B 9.45B USD | $189.55K 18.5K USD | $137.55 13.43 USD | $138.9 13.56 USD | $96.76B 9.45B USD | 24.44 | $5.64 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $225.7 22.03 USD |
+1.07
|
$92.88B 9.07B USD | $86.36K 8.43K USD | $223.7 21.84 USD | $225.7 22.03 USD | $92.88B 9.07B USD | 15.15 | $14.89 1.45 USD | |
| Addtech AB (publ.) ADDT-B.ST | $332 32.41 USD |
+2.53
|
$89.87B 8.77B USD | $50.55K 4.93K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.87B 8.77B USD | 47.49 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.25 12.42 USD |
+3.08
|
$88.78B 8.67B USD | $280.96K 27.43K USD | $123.55 12.06 USD | $127.4 12.44 USD | $88.78B 8.67B USD | 24.61 | $5.17 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.33 4.33 USD |
+3.19
|
$88.39B 8.63B USD | $1.73M 169.19K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.39B 8.63B USD | 37.25 | $1.19 0.12 USD | |
| Lundin Mining Corporation LUMI.ST | $99.6 9.72 USD |
+0.86
|
$88.35B 8.62B USD | $514.07K 50.18K USD | $95.4 9.31 USD | $99.65 9.73 USD | $88.35B 8.62B USD | 85.86 | $1.16 0.11 USD | |
| Boliden AB (publ) BOL.ST | $308.3 30.09 USD |
+2.9
|
$87.58B 8.55B USD | $377.89K 36.89K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.58B 8.55B USD | 7.51 | $41.04 4.01 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,119 109.23 USD |
+0.45
|
$87.12B 8.5B USD | $5.96K 581.57 USD | $1,110 108.35 USD | $1,120 109.33 USD | $87.12B 8.5B USD | 13.66 | $81.88 7.99 USD | |
| Stora Enso Oyj STE-R.ST | $107.5 10.49 USD |
+4.27
|
$86.19B 8.41B USD | $151.55K 14.79K USD | $103 10.05 USD | $107.8 10.52 USD | $86.19B 8.41B USD | 0 | -$1.45 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $375.2 36.62 USD |
+1.74
|
$84.52B 8.25B USD | $66.98K 6.54K USD | $369 36.02 USD | $375.8 36.68 USD | $84.52B 8.25B USD | 23.86 | $15.72 1.53 USD | |
| Securitas AB (publ) SECU-B.ST | $145.7 14.22 USD |
+1.32
|
$84.28B 8.23B USD | $45.93K 4.48K USD | $144.2 14.08 USD | $146 14.25 USD | $84.28B 8.23B USD | 15.43 | $9.44 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.56 6.69 USD |
+0.23
|
$82.85B 8.09B USD | $78.56K 7.67K USD | $68.02 6.64 USD | $68.82 6.72 USD | $82.85B 8.09B USD | 13.41 | $5.11 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $157.3 15.35 USD |
+1.58
|
$80.35B 7.84B USD | $19.81K 1.93K USD | $154.5 15.08 USD | $157.3 15.35 USD | $80.35B 7.84B USD | 34.72 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
+0.28
|
$77.2B 7.54B USD | $34.04K 3.32K USD | $214.4 20.93 USD | $216 21.08 USD | $77.2B 7.54B USD | 15.20 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
+0.45
|
$77.04B 7.52B USD | $74.83K 7.3K USD | $33.3 3.25 USD | $33.45 3.27 USD | $77.04B 7.52B USD | 2.36 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $362.6 35.39 USD |
+0.28
|
$69.08B 6.74B USD | $11.34K 1.11K USD | $360 35.14 USD | $364.6 35.59 USD | $69.08B 6.74B USD | 125.90 | $2.88 0.28 USD | |
| Nordnet AB (publ) SAVE.ST | $274 26.75 USD |
-0.58
|
$68.08B 6.65B USD | $21.21K 2.07K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.08B 6.65B USD | 24.81 | $11.04 1.08 USD | |
| AAK AB (publ.) AAK.ST | $247 24.11 USD |
-0.88
|
$64.42B 6.29B USD | $233.67K 22.81K USD | $245 23.92 USD | $251 24.5 USD | $64.42B 6.29B USD | 18.26 | $13.52 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $286.3 27.95 USD |
-0.1
|
$62.63B 6.11B USD | $16.16K 1.58K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.63B 6.11B USD | 29.73 | $9.63 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.1 16.51 USD |
+0.83
|
$61.36B 5.99B USD | $14.83K 1.45K USD | $167.5 16.35 USD | $169.5 16.55 USD | $61.36B 5.99B USD | 28.42 | $5.95 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.32 6.08 USD |
+3.52
|
$60.48B 5.9B USD | $411.46K 40.16K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.48B 5.9B USD | 12.41 | $5.02 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.12 5.97 USD |
+3.45
|
$60.31B 5.89B USD | $1.38M 134.57K USD | $59.48 5.81 USD | $61.36 5.99 USD | $60.31B 5.89B USD | 12.15 | $5.03 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $381.6 37.25 USD |
+1.98
|
$59.39B 5.8B USD | $17.82K 1.74K USD | $374.8 36.59 USD | $382.2 37.31 USD | $59.39B 5.8B USD | 21.18 | $18.01 1.76 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-0.17
|
$58.68B 5.73B USD | $300.36K 29.32K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.68B 5.73B USD | 22.71 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.6 35.78 USD |
-0.89
|
$57.64B 5.63B USD | $54.63K 5.33K USD | $365.5 35.68 USD | $371.2 36.23 USD | $57.64B 5.63B USD | 23.83 | $15.38 1.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.65 1.82 USD |
+1.17
|
$55.26B 5.39B USD | $1.66M 162.43K USD | $18.37 1.79 USD | $18.68 1.82 USD | $55.26B 5.39B USD | 4.24 | $4.39 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
-0.11
|
$54.59B 5.33B USD | $194.59K 18.99K USD | $89.48 8.73 USD | $89.58 8.74 USD | $54.59B 5.33B USD | 71.63 | $1.25 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $194.55 18.99 USD |
+1.12
|
$52.11B 5.09B USD | $67.78K 6.62K USD | $193.05 18.84 USD | $195.05 19.04 USD | $52.11B 5.09B USD | 35.69 | $5.45 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $244 23.82 USD |
+2.35
|
$50.16B 4.9B USD | $41.3K 4.03K USD | $238.8 23.31 USD | $244.4 23.86 USD | $50.16B 4.9B USD | 49.69 | $4.91 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $207.8 20.28 USD |
+2.47
|
$40.64B 3.97B USD | $26.84K 2.62K USD | $202.4 19.76 USD | $208.6 20.36 USD | $40.64B 3.97B USD | 22.10 | $9.4 0.92 USD | |
| Camurus AB (publ) CAMX.ST | $676 65.99 USD |
+1.05
|
$40.38B 3.94B USD | $19.66K 1.92K USD | $668.5 65.25 USD | $678.5 66.23 USD | $40.38B 3.94B USD | 73.47 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $260 25.38 USD |
+0.39
|
$39.11B 3.82B USD | $3.3K 322.22 USD | $259 25.28 USD | $260 25.38 USD | $39.11B 3.82B USD | 113.04 | $2.3 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.55 9.42 USD |
+1.85
|
$33.01B 3.22B USD | $86.05K 8.4K USD | $94.7 9.24 USD | $96.9 9.46 USD | $33.01B 3.22B USD | 15.44 | $6.25 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.4 16.34 USD |
+0.48
|
$32.5B 3.17B USD | $5.5K 536.38 USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.5B 3.17B USD | 23.12 | $7.24 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.2 9.59 USD |
-0.36
|
$30.82B 3.01B USD | $75.41K 7.36K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.82B 3.01B USD | 16.04 | $6.12 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.48 4.44 USD |
+0.35
|
$30.13B 2.94B USD | $444.79K 43.42K USD | $45.14 4.41 USD | $45.62 4.45 USD | $30.13B 2.94B USD | 30.52 | $1.49 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $278.6 27.19 USD |
+2.13
|
$30.04B 2.93B USD | $20.06K 1.96K USD | $273.8 26.73 USD | $279.4 27.27 USD | $30.04B 2.93B USD | 26.94 | $10.34 1.01 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.56 5.03 USD |
+1.46
|
$29.27B 2.86B USD | $153.04K 14.94K USD | $50.82 4.96 USD | $51.72 5.05 USD | $29.27B 2.86B USD | 30.50 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $466.6 45.55 USD |
-0.55
|
$28.57B 2.79B USD | $13.03K 1.27K USD | $465 45.39 USD | $470.8 45.96 USD | $28.57B 2.79B USD | 19.64 | $23.75 2.32 USD | |
| Loomis AB (publ) LOOMIS.ST | $412 40.22 USD |
+1.48
|
$28.11B 2.74B USD | $14.27K 1.39K USD | $405.4 39.57 USD | $412.4 40.26 USD | $28.11B 2.74B USD | 17.47 | $23.58 2.3 USD | |
| Betsson AB (publ) BETS-B.ST | $196.4 19.17 USD |
-0.36
|
$28B 2.73B USD | $35.17K 3.43K USD | $195.6 19.09 USD | $197.6 19.29 USD | $28B 2.73B USD | 13.34 | $14.72 1.44 USD | |
| Hemnet Group AB (publ) HEM.ST | $282.4 27.57 USD |
+0.86
|
$26.96B 2.63B USD | $25.39K 2.48K USD | $278.8 27.21 USD | $283 27.62 USD | $26.96B 2.63B USD | 53.08 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $81.5 7.96 USD |
+1.18
|
$26.04B 2.54B USD | $190.22K 18.57K USD | $80.4 7.85 USD | $81.5 7.96 USD | $26.04B 2.54B USD | 129.36 | $0.63 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $137 13.37 USD |
+3.01
|
$25.01B 2.44B USD | $58.59K 5.72K USD | $133.6 13.04 USD | $137.2 13.39 USD | $25.01B 2.44B USD | 26.39 | $5.19 0.51 USD | |
| Sinch AB (publ) SINCH.ST | $29.58 2.89 USD |
-0.4
|
$24.98B 2.44B USD | $1.22M 119.41K USD | $29.5 2.88 USD | $29.86 2.91 USD | $24.98B 2.44B USD | 0 | -$7.45 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $93.22 9.1 USD |
+0.97
|
$24.87B 2.43B USD | $341.22K 33.31K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.87B 2.43B USD | 0 | -$9.03 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.1 11.72 USD |
+0.08
|
$24.54B 2.4B USD | $14.06K 1.37K USD | $119.8 11.69 USD | $120.5 11.76 USD | $24.54B 2.4B USD | 28.93 | $4.15 0.41 USD | |
| Billerud AB (publ) BILL.ST | $98.35 9.6 USD |
+2.23
|
$24.46B 2.39B USD | $71.34K 6.96K USD | $96.55 9.42 USD | $98.45 9.61 USD | $24.46B 2.39B USD | 13.20 | $7.45 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.36 10.48 USD |
-0.78
|
$24.12B 2.35B USD | $344.38K 33.62K USD | $104.26 10.18 USD | $108 10.54 USD | $24.12B 2.35B USD | 8.75 | $12.26 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.2 6.66 USD |
-2.57
|
$23.04B 2.25B USD | $91.33K 8.92K USD | $68.15 6.65 USD | $70 6.83 USD | $23.04B 2.25B USD | 48.71 | $1.4 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.9 18.15 USD |
+0.76
|
$22.81B 2.23B USD | $4.85K 473.22 USD | $183.6 17.92 USD | $186 18.16 USD | $22.81B 2.23B USD | 73.76 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $77.75 7.59 USD |
+1.24
|
$22.44B 2.19B USD | $110.65K 10.8K USD | $76.9 7.51 USD | $78 7.61 USD | $22.44B 2.19B USD | 10.81 | $7.19 0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $300.8 29.36 USD |
+1.83
|
$22.3B 2.18B USD | $22.76K 2.22K USD | $295.6 28.85 USD | $302 29.48 USD | $22.3B 2.18B USD | 210.34 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.62 4.16 USD |
+1
|
$22.19B 2.17B USD | $45.87K 4.48K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.19B 2.17B USD | 94.71 | $0.45 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $334.4 32.64 USD |
+1.03
|
$21.14B 2.06B USD | $24.74K 2.41K USD | $330.7 32.28 USD | $334.8 32.68 USD | $21.14B 2.06B USD | 24.88 | $13.44 1.31 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.91 3.21 USD |
-0.2
|
$20.9B 2.04B USD | $41.83K 4.08K USD | $32.68 3.19 USD | $33.05 3.23 USD | $20.9B 2.04B USD | 29.64 | $1.11 0.11 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.18 1.19 USD |
+2.14
|
$20.47B 2B USD | $1.3M 127.13K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.47B 2B USD | 609.00 | $0.02 0.001 USD | |
| Vitrolife AB (publ) VITR.ST | $149.8 14.62 USD |
+2.96
|
$20.4B 1.99B USD | $21.15K 2.06K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.4B 1.99B USD | 41.49 | $3.61 0.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81 7.91 USD |
+2.79
|
$20.26B 1.98B USD | $74.64K 7.29K USD | $79 7.71 USD | $81 7.91 USD | $20.26B 1.98B USD | 13.02 | $6.22 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $147 14.35 USD |
+0.68
|
$20.07B 1.96B USD | $5.99K 584.89 USD | $145 14.15 USD | $147.2 14.37 USD | $20.07B 1.96B USD | 34.26 | $4.29 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.2 6.75 USD |
+1.32
|
$19.83B 1.94B USD | $13.71K 1.34K USD | $68 6.64 USD | $69.3 6.76 USD | $19.83B 1.94B USD | 24.11 | $2.87 0.28 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.8 18.23 USD |
-0.16
|
$19.73B 1.93B USD | $59.66K 5.82K USD | $183.4 17.9 USD | $188.5 18.4 USD | $19.73B 1.93B USD | 32.94 | $5.67 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||