Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,359 132.66 USD |
+1.04
|
$2.11T 205.64B USD | $294.69K 28.77K USD | $1,346 131.39 USD | $1,364.5 133.19 USD | $2.11T 205.64B USD | 31.18 | $43.58 4.25 USD | |
| ABB Ltd ABB.ST | $505.4 49.33 USD |
+0.08
|
$924.96B 90.29B USD | $677.52K 66.13K USD | $499.6 48.77 USD | $508 49.59 USD | $924.96B 90.29B USD | 23.26 | $21.72 2.12 USD | |
| Investor AB (publ) INVE-A.ST | $285.6 27.88 USD |
-0.35
|
$862.23B 84.16B USD | $215.31K 21.02K USD | $285.5 27.87 USD | $287.9 28.1 USD | $862.23B 84.16B USD | 20.21 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $285 27.82 USD |
-0.4
|
$861.77B 84.12B USD | $2.88M 280.93K USD | $285 27.82 USD | $287.6 28.07 USD | $861.77B 84.12B USD | 20.19 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137 13.37 USD |
-0.44
|
$715.56B 69.85B USD | $1.8M 175.78K USD | $136.75 13.35 USD | $138.55 13.52 USD | $715.56B 69.85B USD | 22.45 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.15 15.05 USD |
-0.8
|
$712.92B 69.59B USD | $5.75M 561.63K USD | $153.8 15.01 USD | $155.9 15.22 USD | $712.92B 69.59B USD | 25.22 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.6 26.12 USD |
+1.29
|
$533.12B 52.04B USD | $165.93K 16.2K USD | $264.6 25.83 USD | $269.6 26.32 USD | $533.12B 52.04B USD | 11.77 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.8 26.04 USD |
+1.21
|
$532.74B 52B USD | $2.81M 273.91K USD | $263.9 25.76 USD | $269 26.26 USD | $532.74B 52B USD | 11.74 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $130.5 12.74 USD |
+0.38
|
$452.62B 44.18B USD | $3.19M 311.29K USD | $130 12.69 USD | $132.1 12.89 USD | $452.62B 44.18B USD | 8.43 | $15.48 1.51 USD | |
| EQT AB (publ) EQT.ST | $271 26.45 USD |
-0.55
|
$319.4B 31.18B USD | $657.75K 64.2K USD | $270.3 26.38 USD | $275.7 26.91 USD | $319.4B 31.18B USD | 37.69 | $7.19 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $289.7 28.28 USD |
-0.1
|
$313.58B 30.61B USD | $1.45M 141.53K USD | $289.5 28.26 USD | $293 28.6 USD | $313.58B 30.61B USD | 21.99 | $13.17 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.75 14.72 USD |
+0.7
|
$299.72B 29.26B USD | $3.21M 313.46K USD | $149.8 14.62 USD | $152.4 14.88 USD | $299.72B 29.26B USD | 8.69 | $17.34 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.6 7.77 USD |
-0.35
|
$263.14B 25.69B USD | $5.2M 507.88K USD | $79.04 7.72 USD | $80.36 7.84 USD | $263.14B 25.69B USD | 165.83 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.58 4.64 USD |
-1.43
|
$256.44B 25.03B USD | $282.9K 27.61K USD | $47.1 4.6 USD | $48.49 4.73 USD | $256.44B 25.03B USD | 19.66 | $2.42 0.24 USD | |
| Sandvik AB (publ) SAND.ST | $203.9 19.9 USD |
+0.25
|
$255.77B 24.97B USD | $2.22M 217.12K USD | $202.3 19.75 USD | $206 20.11 USD | $255.77B 24.97B USD | 17.36 | $11.74 1.15 USD | |
| Swedbank AB (publ) SWED-A.ST | $226.3 22.09 USD |
+0.49
|
$254.34B 24.83B USD | $2.84M 277.03K USD | $225.5 22.01 USD | $228.5 22.3 USD | $254.34B 24.83B USD | 7.33 | $30.85 3.01 USD | |
| Sampo Oyj SAMPO-SDB.ST | $94.1 9.19 USD |
-1.57
|
$253.15B 24.71B USD | $42.09K 4.11K USD | $94 9.18 USD | $95.8 9.35 USD | $253.15B 24.71B USD | 19.04 | $4.94 0.48 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.26 9.01 USD |
-1.18
|
$241.61B 23.58B USD | $2.75M 268.37K USD | $92.06 8.99 USD | $94.14 9.19 USD | $241.61B 23.58B USD | 22.23 | $4.15 0.41 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.6 17.92 USD |
+0.49
|
$237.58B 23.19B USD | $1.16M 113.17K USD | $180.2 17.59 USD | $187 18.25 USD | $237.58B 23.19B USD | 25.39 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $175.9 17.17 USD |
+1.56
|
$232.79B 22.72B USD | $115.08K 11.23K USD | $173.8 16.97 USD | $177 17.28 USD | $232.79B 22.72B USD | 12.79 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $202 19.72 USD |
-1.94
|
$231.82B 22.63B USD | $1.28M 125.34K USD | $201.4 19.66 USD | $207.4 20.24 USD | $231.82B 22.63B USD | 27.93 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $116.55 11.38 USD |
+0.6
|
$230.6B 22.51B USD | $4.08M 397.82K USD | $115.9 11.31 USD | $117.2 11.44 USD | $230.6B 22.51B USD | 8.47 | $13.75 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.65 13.73 USD |
-0.53
|
$226.23B 22.08B USD | $2.34M 228.35K USD | $140.2 13.69 USD | $142 13.86 USD | $226.23B 22.08B USD | 20.62 | $6.82 0.67 USD | |
| Saab AB (publ) SAAB-B.ST | $421.3 41.12 USD |
-1.14
|
$225.96B 22.06B USD | $3.06M 298.84K USD | $416.6 40.67 USD | $434.25 42.39 USD | $225.96B 22.06B USD | 48.70 | $8.65 0.84 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.3 26.58 USD |
+0.7
|
$188.76B 18.43B USD | $1.25M 121.66K USD | $270.5 26.4 USD | $272.4 26.59 USD | $188.76B 18.43B USD | 15.11 | $18.01 1.76 USD | |
| Investment AB Latour (publ) LATO-B.ST | $272 26.55 USD |
+0.63
|
$172.29B 16.82B USD | $223.54K 21.82K USD | $270.7 26.42 USD | $274.2 26.77 USD | $172.29B 16.82B USD | 28.27 | $9.62 0.94 USD | |
| Evolution AB (publ) EVO.ST | $824.6 80.49 USD |
-0.1
|
$168.6B 16.46B USD | $313.06K 30.56K USD | $824 80.43 USD | $836 81.6 USD | $168.6B 16.46B USD | 12.64 | $65.21 6.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $401 39.14 USD |
-0.3
|
$165.74B 16.18B USD | $678.36K 66.22K USD | $401 39.14 USD | $405.2 39.55 USD | $165.74B 16.18B USD | 22.40 | $17.9 1.75 USD | |
| Traton SE 8TRA.ST | $326.8 31.9 USD |
+5.76
|
$163.4B 15.95B USD | $224.51K 21.91K USD | $311.6 30.42 USD | $328.2 32.04 USD | $163.4B 15.95B USD | 5.30 | $61.61 6.01 USD | |
| Lifco AB (publ) LIFCO-B.ST | $357 34.85 USD |
-1.87
|
$158.59B 15.48B USD | $256.42K 25.03K USD | $354.4 34.59 USD | $364.2 35.55 USD | $158.59B 15.48B USD | 46.97 | $7.6 0.74 USD | |
| AB Industrivärden (publ) INDU-A.ST | $335.4 32.74 USD |
+0.72
|
$143.12B 13.97B USD | $174.43K 17.03K USD | $333 32.5 USD | $338 32.99 USD | $143.12B 13.97B USD | 37.18 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $335.6 32.76 USD |
+0.69
|
$143.08B 13.97B USD | $616.4K 60.17K USD | $333.5 32.55 USD | $338.2 33.01 USD | $143.08B 13.97B USD | 37.28 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.47 3.46 USD |
+0.54
|
$140.1B 13.68B USD | $7.09M 692.07K USD | $35.14 3.43 USD | $35.53 3.47 USD | $140.1B 13.68B USD | 28.15 | $1.26 0.12 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $500 48.81 USD |
+0.12
|
$123.25B 12.03B USD | $166.4K 16.24K USD | $498.6 48.67 USD | $504.5 49.25 USD | $123.25B 12.03B USD | 19.66 | $25.42 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $253.6 24.75 USD |
-1.01
|
$98.52B 9.62B USD | $463.84K 45.28K USD | $248.8 24.29 USD | $257.4 25.13 USD | $98.52B 9.62B USD | 33.23 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.75 13.64 USD |
+1.08
|
$96.44B 9.41B USD | $1.67M 163.05K USD | $138.2 13.49 USD | $139.75 13.64 USD | $96.44B 9.41B USD | 24.95 | $5.6 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.2 27.25 USD |
+0.58
|
$95.89B 9.36B USD | $304.52K 29.72K USD | $274.4 26.78 USD | $280.4 27.37 USD | $95.89B 9.36B USD | 24.83 | $11.24 1.1 USD | |
| Lundin Gold Inc. LUG.ST | $391 38.17 USD |
-2.35
|
$94.12B 9.19B USD | $231.83K 22.63K USD | $387.6 37.83 USD | $405.8 39.61 USD | $94.12B 9.19B USD | 22.91 | $17.06 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.95 12.29 USD |
-1.18
|
$90.32B 8.82B USD | $2.02M 197.06K USD | $125.55 12.26 USD | $127.55 12.45 USD | $90.32B 8.82B USD | 24.36 | $5.17 0.5 USD | |
| Skanska AB (publ) SKA-B.ST | $217.9 21.27 USD |
+0.93
|
$88.4B 8.63B USD | $394.05K 38.46K USD | $216 21.08 USD | $220 21.47 USD | $88.4B 8.63B USD | 16.24 | $13.41 1.31 USD | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+0.37
|
$85.31B 8.33B USD | $716.99K 69.99K USD | $297.1 29 USD | $301.4 29.42 USD | $85.31B 8.33B USD | 7.39 | $40.48 3.95 USD | |
| AB SKF (publ) SKF-B.ST | $189.65 18.51 USD |
+1.96
|
$85.1B 8.31B USD | $2.12M 206.73K USD | $186.05 18.16 USD | $191.7 18.71 USD | $85.1B 8.31B USD | 13.52 | $14.02 1.37 USD | |
| Securitas AB (publ) SECU-B.ST | $149.75 14.62 USD |
+0.57
|
$84.64B 8.26B USD | $675.01K 65.89K USD | $149.2 14.56 USD | $151.25 14.76 USD | $84.64B 8.26B USD | 16.62 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $312.4 30.49 USD |
-0.32
|
$82.85B 8.09B USD | $130.12K 12.7K USD | $312.2 30.47 USD | $316.6 30.9 USD | $82.85B 8.09B USD | 47.04 | $6.64 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.2 6.56 USD |
-1.38
|
$79.66B 7.78B USD | $1.39M 135.33K USD | $66.64 6.5 USD | $68.48 6.68 USD | $79.66B 7.78B USD | 23.82 | $2.82 0.28 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.12 3.92 USD |
-0.05
|
$79.33B 7.74B USD | $4.03M 392.91K USD | $39.92 3.9 USD | $40.68 3.97 USD | $79.33B 7.74B USD | 69.17 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.71 3.19 USD |
+0.38
|
$77.13B 7.53B USD | $161.27K 15.74K USD | $32.52 3.17 USD | $32.89 3.21 USD | $77.13B 7.53B USD | 2.21 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.6 20.95 USD |
-1.01
|
$76.06B 7.42B USD | $247.62K 24.17K USD | $213.2 20.81 USD | $219.6 21.44 USD | $76.06B 7.42B USD | 14.50 | $14.79 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $325.9 31.81 USD |
+0.74
|
$75.52B 7.37B USD | $315.48K 30.79K USD | $321.8 31.41 USD | $328.4 32.06 USD | $75.52B 7.37B USD | 22.74 | $14.33 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.4 14.19 USD |
-0.51
|
$75.49B 7.37B USD | $298.92K 29.18K USD | $144.85 14.14 USD | $147.7 14.42 USD | $75.49B 7.37B USD | 31.95 | $4.55 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $88.55 8.64 USD |
-0.28
|
$70.89B 6.92B USD | $325.95K 31.82K USD | $87.55 8.55 USD | $89.7 8.76 USD | $70.89B 6.92B USD | 0 | -$1.43 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $82.15 8.02 USD |
-2.09
|
$70.84B 6.91B USD | $456.91K 44.6K USD | $81.9 7.99 USD | $84.9 8.29 USD | $70.84B 6.91B USD | 821.50 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $889.5 86.83 USD |
+1.14
|
$69.9B 6.82B USD | $73.06K 7.13K USD | $876.5 85.56 USD | $894 87.27 USD | $69.9B 6.82B USD | 10.59 | $83.99 8.2 USD | |
| AAK AB (publ.) AAK.ST | $247.6 24.17 USD |
-0.56
|
$65.76B 6.42B USD | $447.23K 43.65K USD | $247.2 24.13 USD | $251.8 24.58 USD | $65.76B 6.42B USD | 18.24 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $257.2 25.11 USD |
-1.46
|
$64.47B 6.29B USD | $304.56K 29.73K USD | $257.2 25.11 USD | $262.4 25.61 USD | $64.47B 6.29B USD | 22.86 | $11.25 1.1 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.6 17.14 USD |
-0.57
|
$62.19B 6.07B USD | $183.28K 17.89K USD | $174.8 17.06 USD | $177.2 17.3 USD | $62.19B 6.07B USD | 30.48 | $5.76 0.56 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.9 5.94 USD |
+1.81
|
$60.58B 5.91B USD | $3.57M 348.54K USD | $59.86 5.84 USD | $61.4 5.99 USD | $60.58B 5.91B USD | 9.31 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.76 5.93 USD |
+1.1
|
$60.16B 5.87B USD | $1.04M 101.97K USD | $60.2 5.88 USD | $61.76 6.03 USD | $60.16B 5.87B USD | 9.29 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $382 37.29 USD |
+0.53
|
$60B 5.86B USD | $99.15K 9.68K USD | $378.2 36.92 USD | $383.8 37.46 USD | $60B 5.86B USD | 21.21 | $18.01 1.76 USD | |
| Castellum AB (publ) CAST.ST | $114.9 11.22 USD |
-0.69
|
$57B 5.56B USD | $875.35K 85.44K USD | $113.8 11.11 USD | $116.1 11.33 USD | $57B 5.56B USD | 23.98 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $262.8 25.65 USD |
-0.76
|
$56.7B 5.53B USD | $310.98K 30.36K USD | $259 25.28 USD | $264.6 25.83 USD | $56.7B 5.53B USD | 27.34 | $9.61 0.94 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.12 1.77 USD |
+0.14
|
$54.13B 5.28B USD | $5.54M 540.8K USD | $17.95 1.75 USD | $18.55 1.81 USD | $54.13B 5.28B USD | 3.50 | $5.17 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $284.2 27.74 USD |
+1.21
|
$53.66B 5.24B USD | $172.7K 16.86K USD | $281.2 27.45 USD | $287.4 28.05 USD | $53.66B 5.24B USD | 92.87 | $3.06 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $86.56 8.45 USD |
+0.07
|
$52.9B 5.16B USD | $1.99M 193.92K USD | $86.26 8.42 USD | $86.68 8.46 USD | $52.9B 5.16B USD | 68.69 | $1.26 0.12 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.6 30.42 USD |
+1.23
|
$50.43B 4.92B USD | $195.51K 19.08K USD | $306.3 29.9 USD | $314.9 30.74 USD | $50.43B 4.92B USD | 20.40 | $15.27 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $184.6 18.02 USD |
+0.08
|
$49.73B 4.85B USD | $601.89K 58.75K USD | $184.6 18.02 USD | $186.8 18.23 USD | $49.73B 4.85B USD | 34.05 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213.2 20.81 USD |
-0.37
|
$43.16B 4.21B USD | $165.19K 16.12K USD | $213.2 20.81 USD | $216.4 21.12 USD | $43.16B 4.21B USD | 46.34 | $4.6 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $369.8 36.1 USD |
+1.37
|
$37.69B 3.68B USD | $160.36K 15.65K USD | $369.4 36.06 USD | $381.4 37.23 USD | $37.69B 3.68B USD | 21.42 | $17.26 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $332.8 32.49 USD |
-0.83
|
$36.07B 3.52B USD | $548.92K 53.58K USD | $330 32.21 USD | $340.6 33.25 USD | $36.07B 3.52B USD | 62.32 | $5.34 0.52 USD | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
+0.17
|
$34.74B 3.39B USD | $37.21K 3.63K USD | $576 56.22 USD | $592 57.79 USD | $34.74B 3.39B USD | 82.05 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $213.5 20.84 USD |
+1.18
|
$32.51B 3.17B USD | $83.03K 8.1K USD | $210 20.5 USD | $215 20.99 USD | $32.51B 3.17B USD | 175.00 | $1.22 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.8 15.89 USD |
-1.93
|
$31.49B 3.07B USD | $94.84K 9.26K USD | $162.8 15.89 USD | $166.4 16.24 USD | $31.49B 3.07B USD | 17.98 | $9.05 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.8 9.64 USD |
-0.25
|
$30.57B 2.98B USD | $445.68K 43.5K USD | $95.85 9.36 USD | $99.05 9.67 USD | $30.57B 2.98B USD | 17.80 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.62 4.55 USD |
-1.31
|
$30.41B 2.97B USD | $534.9K 52.21K USD | $45.62 4.45 USD | $47.2 4.61 USD | $30.41B 2.97B USD | 38.85 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.5 8.15 USD |
-3.3
|
$28.26B 2.76B USD | $945.34K 92.28K USD | $82.35 8.04 USD | $85.5 8.35 USD | $28.26B 2.76B USD | 13.25 | $6.3 0.61 USD | |
| Thule Group AB (publ) THULE.ST | $260.6 25.44 USD |
-0.38
|
$28.1B 2.74B USD | $236.37K 23.07K USD | $257.6 25.14 USD | $265 25.87 USD | $28.1B 2.74B USD | 24.60 | $10.59 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $395.8 38.63 USD |
0
|
$27.11B 2.65B USD | $74.63K 7.29K USD | $392 38.26 USD | $397.4 38.79 USD | $27.11B 2.65B USD | 16.89 | $23.43 2.29 USD | |
| Catena AB (publ) CATE.ST | $440.8 43.03 USD |
-1.78
|
$26.61B 2.6B USD | $95.19K 9.29K USD | $436 42.56 USD | $450.8 44 USD | $26.61B 2.6B USD | 22.79 | $19.34 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.92 11.51 USD |
+0.08
|
$26.2B 2.56B USD | $403.28K 39.36K USD | $117.52 11.47 USD | $119.8 11.69 USD | $26.2B 2.56B USD | 0 | -$99.12 -9.6 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.96 4.39 USD |
-2.41
|
$25.71B 2.51B USD | $2.05M 199.95K USD | $44.52 4.35 USD | $45.59 4.45 USD | $25.71B 2.51B USD | 26.60 | $1.69 0.16 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-1.77
|
$25.49B 2.49B USD | $1.13M 110.08K USD | $80.1 7.82 USD | $82.05 8.01 USD | $25.49B 2.49B USD | 75.84 | $1.06 0.1 USD | |
| Billerud AB (publ) BILL.ST | $100.8 9.84 USD |
-0.59
|
$25.07B 2.45B USD | $424.72K 41.46K USD | $100.4 9.8 USD | $101.8 9.94 USD | $25.07B 2.45B USD | 14.35 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $72.4 7.07 USD |
+0.49
|
$23.92B 2.34B USD | $473.85K 46.25K USD | $70.75 6.91 USD | $73.35 7.16 USD | $23.92B 2.34B USD | 47.94 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.4 11.26 USD |
-0.35
|
$23.35B 2.28B USD | $106.24K 10.37K USD | $114.9 11.22 USD | $116.3 11.35 USD | $23.35B 2.28B USD | 64.46 | $1.79 0.17 USD | |
| Bure Equity AB (publ) BURE.ST | $314.8 30.73 USD |
-0.06
|
$23.34B 2.28B USD | $39.19K 3.83K USD | $314.2 30.67 USD | $319.2 31.16 USD | $23.34B 2.28B USD | 4.07 | $77.21 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.92 7.51 USD |
+3.44
|
$22.92B 2.24B USD | $1.85M 180.6K USD | $74.54 7.28 USD | $77.82 7.6 USD | $22.92B 2.24B USD | 0 | -$19.41 -1.8 USD | |
| Peab AB (publ) PEAB-B.ST | $78.65 7.68 USD |
+1.16
|
$22.27B 2.17B USD | $202.32K 19.75K USD | $77.8 7.59 USD | $79 7.71 USD | $22.27B 2.17B USD | 9.45 | $8.32 0.81 USD | |
| Betsson AB (publ) BETS-B.ST | $158.1 15.43 USD |
-0.32
|
$21.52B 2.1B USD | $295.29K 28.82K USD | $158.1 15.43 USD | $161.5 15.76 USD | $21.52B 2.1B USD | 11.07 | $14.27 1.39 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.84 1.25 USD |
-0.43
|
$21.38B 2.09B USD | $2.32M 226.32K USD | $12.66 1.24 USD | $12.99 1.27 USD | $21.38B 2.09B USD | 0 | -$0.03 -0.002 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.88 3.21 USD |
-2.16
|
$20.59B 2.01B USD | $178.96K 17.47K USD | $32.77 3.2 USD | $33.63 3.28 USD | $20.59B 2.01B USD | 23.15 | $1.42 0.14 USD | |
| Munters Group AB (publ) MTRS.ST | $110.3 10.77 USD |
+0.73
|
$20.13B 1.97B USD | $555.5K 54.22K USD | $108.3 10.57 USD | $112 10.93 USD | $20.13B 1.97B USD | 20.69 | $5.33 0.52 USD | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-1.33
|
$20.05B 1.96B USD | $104.26K 10.18K USD | $147 14.35 USD | $150.4 14.68 USD | $20.05B 1.96B USD | 40.21 | $3.68 0.36 USD | |
| AddLife AB (publ) ALIF-B.ST | $170.8 16.67 USD |
+3.77
|
$20.03B 1.96B USD | $343.58K 33.54K USD | $161.7 15.78 USD | $171.1 16.7 USD | $20.03B 1.96B USD | 67.77 | $2.52 0.25 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.62 7.19 USD |
+0.46
|
$20B 1.95B USD | $1.34M 130.92K USD | $73.08 7.13 USD | $74.52 7.27 USD | $20B 1.95B USD | 0 | -$5.16 -0.5 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $36.26 3.54 USD |
+0.89
|
$19.89B 1.94B USD | $194.86K 19.02K USD | $35.94 3.51 USD | $36.84 3.6 USD | $19.89B 1.94B USD | 82.40 | $0.44 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.65 9.43 USD |
-0.46
|
$19.76B 1.93B USD | $358.38K 34.98K USD | $95.9 9.36 USD | $97.35 9.5 USD | $19.76B 1.93B USD | 18.73 | $5.16 0.5 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
-5.8
|
$19.69B 1.92B USD | $409.29K 39.95K USD | $296 28.89 USD | $307.8 30.05 USD | $19.69B 1.92B USD | 162.50 | $1.84 0.18 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.4 18.19 USD |
+0.05
|
$19.69B 1.92B USD | $84.44K 8.24K USD | $183.7 17.93 USD | $188.1 18.36 USD | $19.69B 1.92B USD | 33.70 | $5.53 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $78.25 7.64 USD |
+1.62
|
$19.65B 1.92B USD | $442.54K 43.2K USD | $76.8 7.5 USD | $79 7.71 USD | $19.65B 1.92B USD | 12.56 | $6.23 0.61 USD | |
| Sinch AB (publ) SINCH.ST | $22.61 2.21 USD |
+1.8
|
$19.1B 1.86B USD | $3.52M 343.52K USD | $22.03 2.15 USD | $22.82 2.23 USD | $19.1B 1.86B USD | 0 | -$7.6 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||