Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,289.5 125.87 USD |
-8.09
|
$2.09T 203.87B USD | $1M 97.64K USD | $1,289.5 125.87 USD | $1,367 133.44 USD | $2.09T 203.87B USD | 29.27 | $44.05 4.3 USD | |
| ABB Ltd ABB.ST | $459.7 44.87 USD |
-4.07
|
$842.39B 82.23B USD | $2.61M 254.55K USD | $442.2 43.16 USD | $485 47.34 USD | $842.39B 82.23B USD | 22.04 | $20.85 2.04 USD | |
| Investor AB (publ) INVE-B.ST | $258.2 25.2 USD |
-5.89
|
$791.64B 77.27B USD | $13.39M 1.31M USD | $247.35 24.14 USD | $274 26.75 USD | $791.64B 77.27B USD | 6.98 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $258.3 25.21 USD |
-6.07
|
$790.07B 77.12B USD | $1.46M 142.54K USD | $247.2 24.13 USD | $273.9 26.74 USD | $790.07B 77.12B USD | 6.98 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $137.2 13.39 USD |
-4.26
|
$645.01B 62.96B USD | $14.1M 1.38M USD | $130 12.69 USD | $146.35 14.29 USD | $645.01B 62.96B USD | 22.49 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $121.6 11.87 USD |
-4.81
|
$641.26B 62.59B USD | $6.48M 632.79K USD | $115.75 11.3 USD | $129.25 12.62 USD | $641.26B 62.59B USD | 19.96 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $234.2 22.86 USD |
-4.33
|
$476.69B 46.53B USD | $765.8K 74.75K USD | $221.2 21.59 USD | $249 24.31 USD | $476.69B 46.53B USD | 9.45 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $234 22.84 USD |
-4.53
|
$475.7B 46.43B USD | $11.91M 1.16M USD | $220.8 21.55 USD | $249 24.31 USD | $475.7B 46.43B USD | 9.44 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $112.45 10.98 USD |
-3.43
|
$390.69B 38.14B USD | $15.85M 1.55M USD | $107 10.44 USD | $116.7 11.39 USD | $390.69B 38.14B USD | 7.21 | $15.58 1.52 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $260.1 25.39 USD |
-5.62
|
$288.91B 28.2B USD | $4.37M 426.14K USD | $252.5 24.65 USD | $277 27.04 USD | $288.91B 28.2B USD | 18.47 | $14.08 1.37 USD | |
| EQT AB (publ) EQT.ST | $233.9 22.83 USD |
-8.81
|
$276.17B 26.96B USD | $4.03M 393.41K USD | $214.7 20.96 USD | $253.6 24.75 USD | $276.17B 26.96B USD | 32.89 | $7.11 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $130.35 12.72 USD |
-4.78
|
$262.35B 25.61B USD | $8.68M 846.9K USD | $123.85 12.09 USD | $136.55 13.33 USD | $262.35B 25.61B USD | 7.52 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.93 4.58 USD |
-3.84
|
$252.73B 24.67B USD | $810.28K 79.09K USD | $44.66 4.36 USD | $49.93 4.87 USD | $252.73B 24.67B USD | 14.00 | $3.35 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90 8.79 USD |
-6.91
|
$241.59B 23.58B USD | $9.7M 946.73K USD | $88.24 8.61 USD | $97.36 9.5 USD | $241.59B 23.58B USD | 22.00 | $4.09 0.4 USD | |
| Sampo Oyj SAMPO-SDB.ST | $88.7 8.66 USD |
-6.24
|
$238.62B 23.29B USD | $176.75K 17.25K USD | $88 8.59 USD | $92.4 9.02 USD | $238.62B 23.29B USD | 18.21 | $4.87 0.48 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.04 6.74 USD |
-4.24
|
$230.01B 22.45B USD | $15.53M 1.52M USD | $65.94 6.44 USD | $72.76 7.1 USD | $230.01B 22.45B USD | 6904.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$221.58B 21.63B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $221.58B 21.63B USD | 6.38 | $30.86 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $176 17.18 USD |
-5.1
|
$220.77B 21.55B USD | $6.1M 595.33K USD | $168.1 16.41 USD | $187.8 18.33 USD | $220.77B 21.55B USD | 18.05 | $9.75 0.95 USD | |
| Epiroc AB (publ) EPI-A.ST | $176.9 17.27 USD |
-2.78
|
$205.7B 20.08B USD | $2.02M 196.89K USD | $167.55 16.35 USD | $188.55 18.4 USD | $205.7B 20.08B USD | 24.50 | $7.22 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $155.1 15.14 USD |
-3.48
|
$204.2B 19.93B USD | $595.72K 58.15K USD | $148 14.45 USD | $165.4 16.15 USD | $204.2B 19.93B USD | 21.45 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
-1.88
|
$202.49B 19.77B USD | $19.74M 1.93M USD | $95.44 9.32 USD | $105.3 10.28 USD | $202.49B 19.77B USD | 7.38 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.5 14.1 USD |
-1.97
|
$202.32B 19.75B USD | $517.05K 50.47K USD | $135 13.18 USD | $149.8 14.62 USD | $202.32B 19.75B USD | 10.50 | $13.75 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $370.75 36.19 USD |
-2.28
|
$199.18B 19.44B USD | $6.44M 628.15K USD | $310.55 30.31 USD | $382 37.29 USD | $199.18B 19.44B USD | 47.90 | $7.74 0.76 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $122.9 12 USD |
-4.1
|
$197.19B 19.25B USD | $6.24M 608.87K USD | $120 11.71 USD | $130.5 12.74 USD | $197.19B 19.25B USD | 18.07 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
-5.35
|
$188.67B 18.42B USD | $3.27M 318.71K USD | $271.7 26.52 USD | $280.9 27.42 USD | $188.67B 18.42B USD | 15.96 | $17.08 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $380.8 37.17 USD |
-4.97
|
$157.39B 15.36B USD | $2.17M 212.09K USD | $373.3 36.44 USD | $401.4 39.18 USD | $157.39B 15.36B USD | 21.30 | $17.87 1.74 USD | |
| Traton SE 8TRA.ST | $299.6 29.24 USD |
-3.82
|
$156.61B 15.29B USD | $215.66K 21.05K USD | $288 28.11 USD | $315.8 30.83 USD | $156.61B 15.29B USD | 4.93 | $60.71 5.93 USD | |
| Investment AB Latour (publ) LATO-B.ST | $238.9 23.32 USD |
-4.97
|
$152.73B 14.91B USD | $714.92K 69.79K USD | $230 22.45 USD | $253.3 24.73 USD | $152.73B 14.91B USD | 24.80 | $9.63 0.94 USD | |
| Evolution AB (publ) EVO.ST | $725.2 70.79 USD |
-0.79
|
$148.28B 14.47B USD | $1.17M 113.78K USD | $688.6 67.22 USD | $757.4 73.93 USD | $148.28B 14.47B USD | 11.28 | $64.25 6.27 USD | |
| Lifco AB (publ) LIFCO-B.ST | $320 31.24 USD |
-4.71
|
$145.35B 14.19B USD | $580.83K 56.7K USD | $310 30.26 USD | $341.2 33.31 USD | $145.35B 14.19B USD | 44.13 | $7.25 0.71 USD | |
| AB Industrivärden (publ) INDU-C.ST | $313.9 30.64 USD |
-4.12
|
$135.8B 13.26B USD | $1.04M 101.08K USD | $302.1 29.49 USD | $331.5 32.36 USD | $135.8B 13.26B USD | 10.71 | $29.3 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $312.8 30.53 USD |
-4.75
|
$134.91B 13.17B USD | $500.94K 48.9K USD | $302.4 29.52 USD | $331.4 32.35 USD | $134.91B 13.17B USD | 10.67 | $29.29 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $33.77 3.3 USD |
-5.17
|
$132.79B 12.96B USD | $28.36M 2.77M USD | $32.88 3.21 USD | $34.73 3.39 USD | $132.79B 12.96B USD | 34.81 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
+0.54
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.81 1.98 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $453.6 44.28 USD |
-5.46
|
$112.49B 10.98B USD | $395.27K 38.58K USD | $447.2 43.65 USD | $481 46.95 USD | $112.49B 10.98B USD | 17.83 | $25.43 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $261.8 25.55 USD |
-4.8
|
$89.92B 8.78B USD | $591.08K 57.7K USD | $256.6 25.05 USD | $275 26.84 USD | $89.92B 8.78B USD | 23.27 | $11.25 1.1 USD | |
| Indutrade AB (publ) INDT.ST | $244 23.82 USD |
-6.08
|
$88.89B 8.68B USD | $449.42K 43.87K USD | $239.4 23.37 USD | $263.6 25.73 USD | $88.89B 8.68B USD | 32.40 | $7.53 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $126.15 12.31 USD |
-4.47
|
$87.34B 8.52B USD | $4.68M 457.25K USD | $116.1 11.33 USD | $128.9 12.58 USD | $87.34B 8.52B USD | 22.89 | $5.51 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.2 12.03 USD |
-4.94
|
$86.46B 8.44B USD | $2.9M 283.43K USD | $118.2 11.54 USD | $127.4 12.44 USD | $86.46B 8.44B USD | 23.78 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $198 19.33 USD |
-4.39
|
$81.54B 7.96B USD | $1.52M 148.44K USD | $189.65 18.51 USD | $208.2 20.32 USD | $81.54B 7.96B USD | 14.77 | $13.4 1.31 USD | |
| Boliden AB (publ) BOL.ST | $279.6 27.29 USD |
-2.34
|
$79.43B 7.75B USD | $2.61M 255.05K USD | $259.4 25.32 USD | $292.2 28.52 USD | $79.43B 7.75B USD | 7.62 | $36.65 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $165.55 16.16 USD |
-5.16
|
$75.39B 7.36B USD | $4.11M 401.45K USD | $157.7 15.39 USD | $175.7 17.15 USD | $75.39B 7.36B USD | 11.63 | $14.23 1.39 USD | |
| Securitas AB (publ) SECU-B.ST | $129.65 12.66 USD |
-4.21
|
$74.28B 7.25B USD | $1.48M 144.61K USD | $125.85 12.28 USD | $135.4 13.22 USD | $74.28B 7.25B USD | 14.38 | $9.01 0.88 USD | |
| Trelleborg AB (publ) TREL-B.ST | $322.6 31.49 USD |
-5.23
|
$74.17B 7.24B USD | $878.12K 85.72K USD | $306.4 29.91 USD | $342.8 33.46 USD | $74.17B 7.24B USD | 22.55 | $14.3 1.4 USD | |
| Addtech AB (publ.) ADDT-B.ST | $269.4 26.3 USD |
-3.44
|
$72.7B 7.1B USD | $716.45K 69.93K USD | $254.2 24.81 USD | $290.6 28.37 USD | $72.7B 7.1B USD | 40.57 | $6.64 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.34 5.89 USD |
-7.28
|
$71.8B 7.01B USD | $4.14M 404.27K USD | $59.68 5.83 USD | $64.28 6.27 USD | $71.8B 7.01B USD | 21.39 | $2.82 0.28 USD | |
| AAK AB (publ.) AAK.ST | $271.4 26.49 USD |
-3.76
|
$70.44B 6.88B USD | $426.61K 41.64K USD | $266.8 26.04 USD | $284.2 27.74 USD | $70.44B 6.88B USD | 20.01 | $13.56 1.32 USD | |
| Lundin Gold Inc. LUG.ST | $292.6 28.56 USD |
-0.31
|
$70.44B 6.88B USD | $461.24K 45.02K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.44B 6.88B USD | 16.95 | $17.26 1.68 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.54 2.98 USD |
-3.66
|
$69.77B 6.81B USD | $834.83K 81.49K USD | $30.28 2.96 USD | $31.3 3.06 USD | $69.77B 6.81B USD | 2.06 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.1 18.46 USD |
-6.39
|
$67.79B 6.62B USD | $1.2M 117.06K USD | $189 18.45 USD | $202.6 19.78 USD | $67.79B 6.62B USD | 12.78 | $14.79 1.44 USD | |
| Stora Enso Oyj STE-R.ST | $84.1 8.21 USD |
-6.35
|
$65.86B 6.43B USD | $968.69K 94.56K USD | $80.6 7.87 USD | $89 8.69 USD | $65.86B 6.43B USD | 0 | -$1.84 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $127.5 12.45 USD |
-4.14
|
$64.63B 6.31B USD | $1.16M 113.09K USD | $119.9 11.7 USD | $135.8 13.26 USD | $64.63B 6.31B USD | 29.04 | $4.39 0.43 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $32 3.12 USD |
-6.73
|
$64.51B 6.3B USD | $18.43M 1.8M USD | $30.05 2.93 USD | $34.51 3.37 USD | $64.51B 6.3B USD | 55.17 | $0.58 0.06 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $788.5 76.97 USD |
-3.39
|
$60.96B 5.95B USD | $114.52K 11.18K USD | $748 73.01 USD | $835.5 81.56 USD | $60.96B 5.95B USD | 10.01 | $78.76 7.69 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.5 15.76 USD |
-5.28
|
$58.1B 5.67B USD | $437.6K 42.72K USD | $157 15.33 USD | $171.5 16.74 USD | $58.1B 5.67B USD | 28.08 | $5.75 0.56 USD | |
| Lundin Mining Corporation LUMI.ST | $67.25 6.56 USD |
-2.82
|
$57.87B 5.65B USD | $2.86M 279.01K USD | $61.1 5.96 USD | $71.2 6.95 USD | $57.87B 5.65B USD | 672.50 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $361.4 35.28 USD |
-4.24
|
$56.83B 5.55B USD | $339.21K 33.11K USD | $348.6 34.03 USD | $375.2 36.62 USD | $56.83B 5.55B USD | 20.07 | $18 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-1.07
|
$55.75B 5.44B USD | $521.05K 50.86K USD | $205.2 20.03 USD | $235.4 22.98 USD | $55.75B 5.44B USD | 20.47 | $10.86 1.06 USD | |
| SSAB AB (publ) SSAB-B.ST | $51.96 5.07 USD |
-4.59
|
$52.05B 5.08B USD | $8.53M 832.97K USD | $49.21 4.8 USD | $54.14 5.28 USD | $52.05B 5.08B USD | 7.94 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $52.56 5.13 USD |
-5.13
|
$51.76B 5.05B USD | $2.62M 255.81K USD | $50.34 4.91 USD | $54.82 5.35 USD | $51.76B 5.05B USD | 8.03 | $6.54 0.64 USD | |
| Fortnox AB (publ) FNOX.ST | $84.3 8.23 USD |
-1.63
|
$51.4B 5.02B USD | $6.02M 587.87K USD | $80.92 7.9 USD | $85.94 8.39 USD | $51.4B 5.02B USD | 72.67 | $1.16 0.11 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.96 1.66 USD |
-4.3
|
$50.44B 4.92B USD | $15.92M 1.55M USD | $16.48 1.61 USD | $18.66 1.82 USD | $50.44B 4.92B USD | 3.27 | $5.17 0.5 USD | |
| Castellum AB (publ) CAST.ST | $102.15 9.97 USD |
-8.51
|
$50.3B 4.91B USD | $3.51M 342.9K USD | $101.85 9.94 USD | $109.6 10.7 USD | $50.3B 4.91B USD | 21.32 | $4.79 0.47 USD | |
| Getinge AB (publ) GETI-B.ST | $181.75 17.74 USD |
-6.56
|
$49.5B 4.83B USD | $2.36M 230.8K USD | $179.55 17.53 USD | $192.5 18.79 USD | $49.5B 4.83B USD | 30.24 | $6.01 0.59 USD | |
| Axfood AB (publ) AXFO.ST | $222.1 21.68 USD |
-4.76
|
$47.92B 4.68B USD | $664.31K 64.85K USD | $220.2 21.49 USD | $229.7 22.42 USD | $47.92B 4.68B USD | 21.94 | $10.12 0.99 USD | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-2.81
|
$45.35B 4.43B USD | $127.3K 12.43K USD | $228 22.26 USD | $250.8 24.48 USD | $45.35B 4.43B USD | 77.18 | $3.05 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $278.8 27.21 USD |
-2.62
|
$43.84B 4.28B USD | $677.81K 66.16K USD | $263.9 25.76 USD | $294.6 28.76 USD | $43.84B 4.28B USD | 19.46 | $14.32 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$37.92B 3.7B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $37.92B 3.7B USD | 39.91 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $360.2 35.16 USD |
-5.21
|
$35.15B 3.43B USD | $198.04K 19.33K USD | $342 33.38 USD | $384.2 37.5 USD | $35.15B 3.43B USD | 20.88 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $348 33.97 USD |
-4.45
|
$33.19B 3.24B USD | $226.33K 22.09K USD | $339 33.09 USD | $372.4 36.35 USD | $33.19B 3.24B USD | 69.73 | $4.99 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $520 50.76 USD |
-3.97
|
$30.62B 2.99B USD | $173.78K 16.96K USD | $483.8 47.22 USD | $543 53 USD | $30.62B 2.99B USD | 72.22 | $7.2 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.8 15.21 USD |
-7.48
|
$30.32B 2.96B USD | $235.74K 23.01K USD | $155.8 15.21 USD | $166.2 16.22 USD | $30.32B 2.96B USD | 17.23 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.65 8.95 USD |
-7.7
|
$28.18B 2.75B USD | $863.24K 84.26K USD | $91.45 8.93 USD | $97.3 9.5 USD | $28.18B 2.75B USD | 16.51 | $5.55 0.54 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81 7.91 USD |
-3.97
|
$27.9B 2.72B USD | $714.6K 69.75K USD | $78 7.61 USD | $85.75 8.37 USD | $27.9B 2.72B USD | 12.55 | $6.45 0.63 USD | |
| Medicover AB (publ) MCOV-B.ST | $185.6 18.12 USD |
-5.69
|
$27.87B 2.72B USD | $73.18K 7.14K USD | $183.4 17.9 USD | $196 19.13 USD | $27.87B 2.72B USD | 152.13 | $1.22 0.12 USD | |
| Thule Group AB (publ) THULE.ST | $254.8 24.87 USD |
-3.56
|
$27.48B 2.68B USD | $554.39K 54.12K USD | $243.2 23.74 USD | $268.8 26.24 USD | $27.48B 2.68B USD | 24.06 | $10.59 1.03 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.08 4.01 USD |
-6
|
$26.91B 2.63B USD | $1.24M 120.76K USD | $40.96 4 USD | $43.76 4.27 USD | $26.91B 2.63B USD | 34.23 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $364 35.53 USD |
-5.41
|
$24.93B 2.43B USD | $159.31K 15.55K USD | $340.2 33.21 USD | $384.8 37.56 USD | $24.93B 2.43B USD | 15.53 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $42.67 4.17 USD |
-4.54
|
$24.39B 2.38B USD | $2.63M 256.6K USD | $41.07 4.01 USD | $45.42 4.43 USD | $24.39B 2.38B USD | 18.47 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $393 38.36 USD |
-9.45
|
$23.72B 2.32B USD | $169.46K 16.54K USD | $393.8 38.44 USD | $424.6 41.45 USD | $23.72B 2.32B USD | 20.29 | $19.36 1.89 USD | |
| Billerud AB (publ) BILL.ST | $94.8 9.25 USD |
-4.34
|
$23.58B 2.3B USD | $851.5K 83.12K USD | $91.6 8.94 USD | $98.25 9.59 USD | $23.58B 2.3B USD | 13.50 | $7.02 0.69 USD | |
| Fabege AB (publ) FABG.ST | $74.5 7.27 USD |
-7.74
|
$23.44B 2.29B USD | $1.75M 170.84K USD | $74.6 7.28 USD | $79 7.71 USD | $23.44B 2.29B USD | 0 | -$0.68 -0.06 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.7 6.22 USD |
-5.07
|
$21.85B 2.13B USD | $928.81K 90.66K USD | $63 6.15 USD | $67.3 6.57 USD | $21.85B 2.13B USD | 42.18 | $1.51 0.15 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.61 9.43 USD |
-2.98
|
$21.75B 2.12B USD | $1.37M 133.47K USD | $91 8.88 USD | $102 9.96 USD | $21.75B 2.12B USD | 0 | -$99.12 -9.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.1 10.45 USD |
-5.97
|
$21.67B 2.11B USD | $502.97K 49.1K USD | $106.9 10.43 USD | $112.8 11.01 USD | $21.67B 2.11B USD | 59.50 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $280.2 27.35 USD |
-5.08
|
$20.78B 2.03B USD | $150.44K 14.68K USD | $269 26.26 USD | $298.8 29.17 USD | $20.78B 2.03B USD | 3.62 | $77.22 7.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.6 3.87 USD |
-1.37
|
$20.75B 2.03B USD | $1.07M 104.02K USD | $34.7 3.39 USD | $41.94 4.09 USD | $20.75B 2.03B USD | 92.09 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $151.1 14.75 USD |
-2.89
|
$20.47B 2B USD | $287.46K 28.06K USD | $145.6 14.21 USD | $160 15.62 USD | $20.47B 2B USD | 39.97 | $3.78 0.37 USD | |
| Betsson AB (publ) BETS-B.ST | $145.3 14.18 USD |
-0.67
|
$20.03B 1.96B USD | $766.04K 74.78K USD | $137.2 13.39 USD | $150.1 14.65 USD | $20.03B 1.96B USD | 10.32 | $14.07 1.37 USD | |
| Peab AB (publ) PEAB-B.ST | $69.05 6.74 USD |
-6.94
|
$19.85B 1.94B USD | $747.67K 72.98K USD | $64.95 6.34 USD | $73.25 7.15 USD | $19.85B 1.94B USD | 8.29 | $8.32 0.81 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-4.27
|
$19.51B 1.9B USD | $238.4K 23.27K USD | $278 27.14 USD | $311 30.36 USD | $19.51B 1.9B USD | 147.36 | $2.01 0.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $153.86 15.02 USD |
-6.75
|
$19.4B 1.89B USD | $141.01K 13.76K USD | $154.16 15.05 USD | $164 16.01 USD | $19.4B 1.89B USD | 22.86 | $6.73 0.66 USD | |
| Afry AB AFRY.ST | $169 16.5 USD |
-3.32
|
$19.14B 1.87B USD | $240.48K 23.47K USD | $161 15.72 USD | $178.7 17.44 USD | $19.14B 1.87B USD | 15.56 | $10.86 1.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.92 6.73 USD |
-6.99
|
$18.72B 1.83B USD | $3.82M 373.28K USD | $66.82 6.52 USD | $74.08 7.23 USD | $18.72B 1.83B USD | 0 | -$5.16 -0.5 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.08 1.08 USD |
-5.86
|
$18.69B 1.82B USD | $7.86M 766.75K USD | $10.48 1.02 USD | $11.88 1.16 USD | $18.69B 1.82B USD | 0 | -$0.03 -0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $171.5 16.74 USD |
-2.45
|
$18.11B 1.77B USD | $116.81K 11.4K USD | $165.9 16.19 USD | $179.1 17.48 USD | $18.11B 1.77B USD | 30.95 | $5.54 0.54 USD | |
| Kinnevik AB KINV-B.ST | $62.92 6.14 USD |
-6.85
|
$18.06B 1.76B USD | $6.16M 600.92K USD | $61.56 6.01 USD | $68.54 6.69 USD | $18.06B 1.76B USD | 0 | -$9.3 -0.9 USD | |
| Munters Group AB (publ) MTRS.ST | $98.45 9.61 USD |
-2.72
|
$17.97B 1.75B USD | $1.89M 184.05K USD | $91.9 8.97 USD | $106.2 10.37 USD | $17.97B 1.75B USD | 18.47 | $5.33 0.52 USD | |
| Alleima AB (publ) ALLEI.ST | $71.8 7.01 USD |
-5.4
|
$17.96B 1.75B USD | $781.6K 76.29K USD | $68.5 6.69 USD | $75.9 7.41 USD | $17.96B 1.75B USD | 14.74 | $4.87 0.48 USD | |
| Elekta AB (publ) EKTA-B.ST | $45.98 4.49 USD |
-4.72
|
$17.57B 1.71B USD | $1.99M 194.4K USD | $44.64 4.36 USD | $48.98 4.78 USD | $17.57B 1.71B USD | 16.90 | $2.72 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||