Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,398.5 136.51 USD |
-1.51
|
$2.17T 211.62B USD | $274.88K 26.83K USD | $1,398.5 136.51 USD | $1,417 138.32 USD | $2.17T 211.62B USD | 29.75 | $47 4.59 USD | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
+1.97
|
$1.04T 101.45B USD | $491.86K 48.01K USD | $557.2 54.39 USD | $569.6 55.6 USD | $1.04T 101.45B USD | 26.90 | $21.13 2.06 USD | |
| Investor AB (publ) INVE-B.ST | $277.7 27.11 USD |
+1.02
|
$851.45B 83.11B USD | $2.21M 216.21K USD | $274.7 26.81 USD | $278.7 27.2 USD | $851.45B 83.11B USD | 19.65 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $277.8 27.12 USD |
+0.83
|
$849.9B 82.96B USD | $146.64K 14.31K USD | $275.1 26.85 USD | $279 27.23 USD | $849.9B 82.96B USD | 19.66 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.2 13.39 USD |
+0.99
|
$725B 70.77B USD | $1.35M 131.9K USD | $135.2 13.2 USD | $137.7 13.44 USD | $725B 70.77B USD | 22.94 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.8 15.01 USD |
+0.56
|
$721.85B 70.46B USD | $3.02M 294.45K USD | $152.25 14.86 USD | $154.55 15.09 USD | $721.85B 70.46B USD | 25.71 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
-0.45
|
$535.7B 52.29B USD | $53.54K 5.23K USD | $263 25.67 USD | $267.4 26.1 USD | $535.7B 52.29B USD | 11.60 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.9 25.66 USD |
-0.64
|
$534.68B 52.19B USD | $2.34M 228.42K USD | $262.6 25.63 USD | $267.2 26.08 USD | $534.68B 52.19B USD | 11.56 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.05 13.48 USD |
+1.47
|
$477.6B 46.62B USD | $1.96M 191.16K USD | $136.35 13.31 USD | $138.3 13.5 USD | $477.6B 46.62B USD | 8.94 | $15.44 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.7 29.74 USD |
+0.76
|
$338.45B 33.04B USD | $852.24K 83.19K USD | $301.7 29.45 USD | $306.2 29.89 USD | $338.45B 33.04B USD | 23.11 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $282 27.53 USD |
+2.47
|
$331.83B 32.39B USD | $740.94K 72.32K USD | $274.5 26.79 USD | $282.6 27.59 USD | $331.83B 32.39B USD | 39.27 | $7.18 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.4 16.05 USD |
+0.86
|
$325.14B 31.74B USD | $1.97M 192.22K USD | $162.9 15.9 USD | $165 16.11 USD | $325.14B 31.74B USD | 9.89 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249 24.31 USD |
+0.81
|
$279.89B 27.32B USD | $1.6M 155.76K USD | $246.5 24.06 USD | $249.6 24.36 USD | $279.89B 27.32B USD | 8.12 | $30.65 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.5 4.93 USD |
+2.58
|
$272.18B 26.57B USD | $251.88K 24.59K USD | $49.38 4.82 USD | $50.72 4.95 USD | $272.18B 26.57B USD | 20.95 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.1 7.92 USD |
+1.76
|
$270.41B 26.4B USD | $4.6M 448.68K USD | $79.92 7.8 USD | $81.14 7.92 USD | $270.41B 26.4B USD | 168.95 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.2 9.78 USD |
-0.6
|
$269.56B 26.31B USD | $18.82K 1.84K USD | $99.7 9.73 USD | $100.6 9.82 USD | $269.56B 26.31B USD | 21.78 | $4.6 0.45 USD | |
| Sandvik AB (publ) SAND.ST | $213.8 20.87 USD |
+1.57
|
$268.19B 26.18B USD | $1.62M 158.03K USD | $210.3 20.53 USD | $214.9 20.98 USD | $268.19B 26.18B USD | 18.24 | $11.72 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.85 12.38 USD |
+0.87
|
$253.48B 24.74B USD | $2.87M 279.79K USD | $125.7 12.27 USD | $127.05 12.4 USD | $253.48B 24.74B USD | 9.24 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.2 18.76 USD |
+0.68
|
$253B 24.7B USD | $75.96K 7.41K USD | $190.7 18.61 USD | $192.9 18.83 USD | $253B 24.7B USD | 13.99 | $13.73 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.74 9.15 USD |
+1.63
|
$251.63B 24.56B USD | $4.25M 415.18K USD | $91.9 8.97 USD | $93.82 9.16 USD | $251.63B 24.56B USD | 23.73 | $3.95 0.39 USD | |
| Saab AB (publ) SAAB-B.ST | $468.6 45.74 USD |
+1.87
|
$251.19B 24.52B USD | $2.96M 289.14K USD | $462.65 45.16 USD | $474.15 46.28 USD | $251.19B 24.52B USD | 54.17 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.6 20.95 USD |
+1.32
|
$248.4B 24.25B USD | $703.13K 68.63K USD | $211.6 20.65 USD | $215.1 21 USD | $248.4B 24.25B USD | 29.03 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.9 18.15 USD |
+1.09
|
$247.82B 24.19B USD | $357.54K 34.9K USD | $184 17.96 USD | $186.6 18.21 USD | $247.82B 24.19B USD | 25.15 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.2 13.1 USD |
+2.36
|
$215.32B 21.02B USD | $3.24M 316.37K USD | $130.6 12.75 USD | $135.15 13.19 USD | $215.32B 21.02B USD | 19.73 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $263 25.67 USD |
-0.3
|
$181.66B 17.73B USD | $1.24M 120.91K USD | $260.8 25.46 USD | $264 25.77 USD | $181.66B 17.73B USD | 14.59 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.4 37.91 USD |
-0.46
|
$176.42B 17.22B USD | $152.22K 14.86K USD | $387 37.78 USD | $392.8 38.34 USD | $176.42B 17.22B USD | 51.03 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.7 39.41 USD |
+0.07
|
$166.86B 16.29B USD | $494.35K 48.26K USD | $402 39.24 USD | $406.2 39.65 USD | $166.86B 16.29B USD | 21.65 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $247.3 24.14 USD |
+1.27
|
$158.1B 15.43B USD | $270.03K 26.36K USD | $243.6 23.78 USD | $248.4 24.25 USD | $158.1B 15.43B USD | 31.82 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $313.2 30.57 USD |
+0.45
|
$156.69B 15.29B USD | $62.61K 6.11K USD | $311.4 30.4 USD | $317.4 30.98 USD | $156.69B 15.29B USD | 5.67 | $55.22 5.39 USD | |
| AB Industrivärden (publ) INDU-C.ST | $343 33.48 USD |
+1
|
$148.48B 14.49B USD | $169.47K 16.54K USD | $339 33.09 USD | $344.4 33.62 USD | $148.48B 14.49B USD | 38.11 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $343.2 33.5 USD |
+0.65
|
$147.95B 14.44B USD | $121.72K 11.88K USD | $340 33.19 USD | $344.4 33.62 USD | $147.95B 14.44B USD | 38.13 | $9 0.88 USD | |
| Evolution AB (publ) EVO.ST | $726 70.87 USD |
+8.52
|
$147.85B 14.43B USD | $1.4M 137.01K USD | $689.6 67.31 USD | $732.8 71.53 USD | $147.85B 14.43B USD | 11.23 | $64.63 6.31 USD | |
| Telia Company AB (publ) TELIA.ST | $35.12 3.43 USD |
-0.34
|
$138.1B 13.48B USD | $8.21M 800.94K USD | $34.97 3.41 USD | $35.41 3.46 USD | $138.1B 13.48B USD | 27.87 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
+1.09
|
$125.11B 12.21B USD | $213.33K 20.82K USD | $504 49.2 USD | $518 50.56 USD | $125.11B 12.21B USD | 24.29 | $20.95 2.04 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $472.4 46.11 USD |
+1.24
|
$117.16B 11.44B USD | $145.17K 14.17K USD | $466.4 45.53 USD | $473.8 46.25 USD | $117.16B 11.44B USD | 22.85 | $20.67 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.6 28.17 USD |
+1.26
|
$99.12B 9.68B USD | $377.48K 36.85K USD | $283.4 27.66 USD | $291.2 28.42 USD | $99.12B 9.68B USD | 25.24 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.95 13.66 USD |
+0.04
|
$96.89B 9.46B USD | $1.53M 149.62K USD | $139.25 13.59 USD | $141.05 13.77 USD | $96.89B 9.46B USD | 24.99 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $209.9 20.49 USD |
+1.6
|
$95.65B 9.34B USD | $1.12M 109.65K USD | $206.9 20.2 USD | $210.4 20.54 USD | $95.65B 9.34B USD | 14.96 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
+1.33
|
$94.65B 9.24B USD | $374.38K 36.54K USD | $255.4 24.93 USD | $260.4 25.42 USD | $94.65B 9.24B USD | 34.00 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $229.5 22.4 USD |
+0.31
|
$94.53B 9.23B USD | $1.61M 157.34K USD | $225.5 22.01 USD | $229.5 22.4 USD | $94.53B 9.23B USD | 15.36 | $14.94 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.8 12.08 USD |
+0.41
|
$86.92B 8.48B USD | $1.72M 168.29K USD | $122.65 11.97 USD | $124.15 12.12 USD | $86.92B 8.48B USD | 23.80 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $320.4 31.28 USD |
+1.84
|
$86.46B 8.44B USD | $597.41K 58.31K USD | $312.8 30.53 USD | $321 31.33 USD | $86.46B 8.44B USD | 45.64 | $7.02 0.69 USD | |
| Boliden AB (publ) BOL.ST | $299.3 29.22 USD |
+2.08
|
$85.03B 8.3B USD | $920.76K 89.88K USD | $294.8 28.78 USD | $300.8 29.36 USD | $85.03B 8.3B USD | 7.39 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $98.8 9.64 USD |
+1.65
|
$84.55B 8.25B USD | $697.68K 68.1K USD | $96.35 9.4 USD | $99.6 9.72 USD | $84.55B 8.25B USD | 86.66 | $1.14 0.11 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.5 3.95 USD |
+0.27
|
$81.65B 7.97B USD | $6.87M 670.93K USD | $39.38 3.84 USD | $40.58 3.96 USD | $81.65B 7.97B USD | 34.03 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,050 102.49 USD |
+0.86
|
$81.17B 7.92B USD | $58.52K 5.71K USD | $1,032 100.74 USD | $1,055 102.98 USD | $81.17B 7.92B USD | 12.83 | $81.82 7.99 USD | |
| Securitas AB (publ) SECU-B.ST | $139.1 13.58 USD |
+1.16
|
$79.63B 7.77B USD | $749.16K 73.13K USD | $137.35 13.41 USD | $139.25 13.59 USD | $79.63B 7.77B USD | 14.70 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $346.6 33.83 USD |
+0.73
|
$79.23B 7.73B USD | $358.02K 34.95K USD | $343.6 33.54 USD | $349.4 34.11 USD | $79.23B 7.73B USD | 21.99 | $15.76 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.6 6.4 USD |
+3.37
|
$78.06B 7.62B USD | $1.21M 117.88K USD | $63.28 6.18 USD | $65.82 6.42 USD | $78.06B 7.62B USD | 12.81 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.6 14.51 USD |
+3.16
|
$75.33B 7.35B USD | $584.22K 57.03K USD | $143.25 13.98 USD | $149.1 14.55 USD | $75.33B 7.35B USD | 32.73 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $207.8 20.28 USD |
+2.87
|
$74.64B 7.29B USD | $320.12K 31.25K USD | $200.8 19.6 USD | $208 20.3 USD | $74.64B 7.29B USD | 14.65 | $14.18 1.38 USD | |
| Stora Enso Oyj STE-R.ST | $92.35 9.01 USD |
+0.93
|
$74.07B 7.23B USD | $284.37K 27.76K USD | $91.55 8.94 USD | $93.5 9.13 USD | $74.07B 7.23B USD | 0 | -$1.43 -0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+1.82
|
$73.88B 7.21B USD | $228.64K 22.32K USD | $32.95 3.22 USD | $33.7 3.29 USD | $73.88B 7.21B USD | 2.37 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.76
|
$67.8B 6.62B USD | $300.62K 29.34K USD | $260.6 25.44 USD | $263.4 25.71 USD | $67.8B 6.62B USD | 19.27 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $248 24.21 USD |
+0.49
|
$61.62B 6.01B USD | $250.98K 24.5K USD | $246.4 24.05 USD | $249.6 24.36 USD | $61.62B 6.01B USD | 22.08 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
+1.21
|
$61.19B 5.97B USD | $86.6K 8.45K USD | $310 30.26 USD | $317.6 31 USD | $61.19B 5.97B USD | 108.76 | $2.92 0.29 USD | |
| Axfood AB (publ) AXFO.ST | $277.2 27.06 USD |
+0.51
|
$59.8B 5.84B USD | $275.78K 26.92K USD | $274 26.75 USD | $278.3 27.17 USD | $59.8B 5.84B USD | 28.87 | $9.6 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.6 37.05 USD |
+0.58
|
$59.63B 5.82B USD | $158.45K 15.47K USD | $377 36.8 USD | $382.8 37.37 USD | $59.63B 5.82B USD | 20.94 | $18.12 1.77 USD | |
| Castellum AB (publ) CAST.ST | $118.9 11.61 USD |
+2.06
|
$58.55B 5.72B USD | $1.17M 113.87K USD | $115.85 11.31 USD | $119.05 11.62 USD | $58.55B 5.72B USD | 23.04 | $5.16 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.4 15.85 USD |
-0.31
|
$58.44B 5.7B USD | $179.98K 17.57K USD | $161.1 15.73 USD | $163.3 15.94 USD | $58.44B 5.7B USD | 27.15 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
-0.45
|
$56.88B 5.55B USD | $679.27K 66.31K USD | $57.24 5.59 USD | $58.82 5.74 USD | $56.88B 5.55B USD | 11.29 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.58 5.52 USD |
-0.91
|
$56.61B 5.53B USD | $3.09M 301.44K USD | $56.36 5.5 USD | $58.08 5.67 USD | $56.61B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.8 8.77 USD |
+0.04
|
$54.75B 5.34B USD | $1.69M 164.53K USD | $89.76 8.76 USD | $89.9 8.78 USD | $54.75B 5.34B USD | 71.26 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $188 18.35 USD |
+1.79
|
$51.21B 5B USD | $685.2K 66.88K USD | $182.65 17.83 USD | $189.85 18.53 USD | $51.21B 5B USD | 34.75 | $5.41 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.88 1.65 USD |
+1.35
|
$50.12B 4.89B USD | $4.27M 416.72K USD | $16.58 1.62 USD | $17 1.66 USD | $50.12B 4.89B USD | 3.79 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.2 30.57 USD |
+1.56
|
$49.25B 4.81B USD | $184.68K 18.03K USD | $309.5 30.21 USD | $314.6 30.71 USD | $49.25B 4.81B USD | 20.51 | $15.27 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220 21.47 USD |
+1.48
|
$45.34B 4.43B USD | $128.77K 12.57K USD | $216.8 21.16 USD | $220.2 21.49 USD | $45.34B 4.43B USD | 44.71 | $4.92 0.48 USD | |
| Medicover AB (publ) MCOV-B.ST | $241 23.52 USD |
+0.63
|
$36.18B 3.53B USD | $96.69K 9.44K USD | $238 23.23 USD | $241 23.52 USD | $36.18B 3.53B USD | 108.07 | $2.23 0.22 USD | |
| Mycronic AB (publ) MYCR.ST | $183.1 17.87 USD |
+3.74
|
$35.74B 3.49B USD | $292.99K 28.6K USD | $176 17.18 USD | $183.9 17.95 USD | $35.74B 3.49B USD | 19.68 | $9.3 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $603 58.86 USD |
-1.07
|
$35.36B 3.45B USD | $102.04K 9.96K USD | $595 58.08 USD | $606.5 59.2 USD | $35.36B 3.45B USD | 65.97 | $9.14 0.89 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.8 15.79 USD |
+2.8
|
$31.49B 3.07B USD | $118.61K 11.58K USD | $156.6 15.29 USD | $162.2 15.83 USD | $31.49B 3.07B USD | 22.50 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.9 8.58 USD |
+1.74
|
$30.28B 2.96B USD | $296.14K 28.91K USD | $86.5 8.44 USD | $88.4 8.63 USD | $30.28B 2.96B USD | 13.95 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.88 4.48 USD |
+3.24
|
$29.82B 2.91B USD | $352.51K 34.41K USD | $44.16 4.31 USD | $45.92 4.48 USD | $29.82B 2.91B USD | 28.67 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.4 9.41 USD |
+3.66
|
$29.64B 2.89B USD | $648.57K 63.31K USD | $93.35 9.11 USD | $96.6 9.43 USD | $29.64B 2.89B USD | 16.56 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $264 25.77 USD |
-0.45
|
$28.47B 2.78B USD | $221.08K 21.58K USD | $264 25.77 USD | $269.8 26.34 USD | $28.47B 2.78B USD | 25.85 | $10.21 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.8 4.76 USD |
+0.72
|
$27.92B 2.73B USD | $655.35K 63.97K USD | $48.29 4.71 USD | $49.12 4.79 USD | $27.92B 2.73B USD | 28.87 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $455 44.41 USD |
+2.39
|
$27.46B 2.68B USD | $22.57K 2.2K USD | $442.8 43.22 USD | $455.6 44.47 USD | $27.46B 2.68B USD | 18.88 | $24.09 2.35 USD | |
| Betsson AB (publ) BETS-B.ST | $195.7 19.1 USD |
+2.41
|
$26.98B 2.63B USD | $210.41K 20.54K USD | $190.8 18.62 USD | $195.9 19.12 USD | $26.98B 2.63B USD | 13.33 | $14.68 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $380 37.09 USD |
+1.39
|
$25.93B 2.53B USD | $162.32K 15.84K USD | $374.6 36.57 USD | $382.6 37.35 USD | $25.93B 2.53B USD | 15.86 | $23.95 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $272 26.55 USD |
+0.52
|
$25.87B 2.53B USD | $208.24K 20.33K USD | $268.8 26.24 USD | $273 26.65 USD | $25.87B 2.53B USD | 51.03 | $5.33 0.52 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
+2.9
|
$25.69B 2.51B USD | $713.98K 69.69K USD | $78.95 7.71 USD | $82 8 USD | $25.69B 2.51B USD | 77.02 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.74 10.71 USD |
-1.01
|
$24.7B 2.41B USD | $698.35K 68.17K USD | $109.02 10.64 USD | $111.7 10.9 USD | $24.7B 2.41B USD | 8.91 | $12.31 1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121.9 11.9 USD |
+2.18
|
$24.66B 2.41B USD | $179.6K 17.53K USD | $118.6 11.58 USD | $122.3 11.94 USD | $24.66B 2.41B USD | 29.30 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.83
|
$24.41B 2.38B USD | $217.2K 21.2K USD | $130.8 12.77 USD | $134.4 13.12 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Billerud AB (publ) BILL.ST | $97.9 9.56 USD |
+0.05
|
$24.35B 2.38B USD | $917.15K 89.52K USD | $95.6 9.33 USD | $98.6 9.62 USD | $24.35B 2.38B USD | 13.17 | $7.43 0.73 USD | |
| AddLife AB (publ) ALIF-B.ST | $198.6 19.39 USD |
+0.05
|
$24.2B 2.36B USD | $126.95K 12.39K USD | $195.5 19.08 USD | $200.2 19.54 USD | $24.2B 2.36B USD | 78.80 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.74
|
$23.57B 2.3B USD | $445.21K 43.46K USD | $81.4 7.95 USD | $82.2 8.02 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $77.64 7.58 USD |
+1.49
|
$22.36B 2.18B USD | $956.36K 93.35K USD | $76.22 7.44 USD | $78.18 7.63 USD | $22.36B 2.18B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.05 6.35 USD |
-3.41
|
$22.3B 2.18B USD | $592.23K 57.81K USD | $64.65 6.31 USD | $68.8 6.72 USD | $22.3B 2.18B USD | 45.48 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $26.13 2.55 USD |
+6.83
|
$22.07B 2.15B USD | $6.07M 592.38K USD | $25.15 2.45 USD | $26.15 2.55 USD | $22.07B 2.15B USD | 0 | -$7.55 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.3 3.93 USD |
+2.28
|
$21.11B 2.06B USD | $367.59K 35.88K USD | $39.38 3.84 USD | $41 4 USD | $21.11B 2.06B USD | 91.59 | $0.44 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.96 3.22 USD |
+2.23
|
$20.78B 2.03B USD | $123.17K 12.02K USD | $32.03 3.13 USD | $33.3 3.25 USD | $20.78B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $324.6 31.68 USD |
+0.31
|
$20.6B 2.01B USD | $238.68K 23.3K USD | $320.6 31.29 USD | $333.4 32.54 USD | $20.6B 2.01B USD | 23.48 | $13.82 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $82.05 8.01 USD |
+0.67
|
$20.53B 2B USD | $281.46K 27.47K USD | $81.5 7.96 USD | $82.75 8.08 USD | $20.53B 2B USD | 13.17 | $6.23 0.61 USD | |
| Bure Equity AB (publ) BURE.ST | $273.6 26.71 USD |
+1.56
|
$20.29B 1.98B USD | $286.68K 27.98K USD | $267.8 26.14 USD | $275.8 26.92 USD | $20.29B 1.98B USD | 191.32 | $1.43 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $185.7 18.13 USD |
+0.22
|
$19.61B 1.91B USD | $52.63K 5.14K USD | $181.8 17.75 USD | $188.1 18.36 USD | $19.61B 1.91B USD | 33.76 | $5.5 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $142.8 13.94 USD |
+0.21
|
$19.34B 1.89B USD | $54.66K 5.34K USD | $141.4 13.8 USD | $144 14.06 USD | $19.34B 1.89B USD | 38.80 | $3.68 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
-0.71
|
$19.3B 1.88B USD | $88.64K 8.65K USD | $138.8 13.55 USD | $141 13.76 USD | $19.3B 1.88B USD | 32.00 | $4.35 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.37 1.11 USD |
+2.99
|
$19.17B 1.87B USD | $2.67M 260.18K USD | $11.03 1.08 USD | $11.4 1.11 USD | $19.17B 1.87B USD | 568.25 | $0.02 0.001 USD | |
| NCC AB (publ) NCC-B.ST | $192.5 18.79 USD |
+0.47
|
$18.83B 1.84B USD | $307.96K 30.06K USD | $190.6 18.6 USD | $193.2 18.86 USD | $18.83B 1.84B USD | 12.31 | $15.63 1.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||