$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Stockholm Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $511.5 49.93 USD
+0.1
$30.12B 2.94B USD $1.37K 133.44 USD $510 49.78 USD $516.5 50.42 USD $30.12B 2.94B USD 55.90 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $181.2 17.69 USD
+0.39
$16.04B 1.57B USD $7.73K 754.54 USD $180.4 17.61 USD $181.3 17.7 USD $16.04B 1.57B USD 17.79 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $31.75 3.1 USD
+0.95
$2.09B 203.94M USD $20 1.95 USD $31.75 3.1 USD $31.75 3.1 USD $2.09B 203.94M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.05 0.79 USD
+0.75
$1.89B 184.33M USD $10.28K 1K USD $8.05 0.79 USD $8.1 0.79 USD $1.89B 184.33M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.2 2.56 USD
+3.15
$1.72B 167.42M USD $8.67K 846.49 USD $25.65 2.5 USD $26.3 2.57 USD $1.72B 167.42M USD 72.77 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.04 2.35 USD
+1.35
$1.58B 153.96M USD $181 17.67 USD $24.04 2.35 USD $24.34 2.38 USD $1.58B 153.96M USD 0 -$9.25 -0.9 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.01 0.88 USD
+0.11
$1.24B 120.93M USD $14.11K 1.38K USD $9.01 0.88 USD $9.05 0.88 USD $1.24B 120.93M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.57 0.84 USD
+1.18
$1.17B 113.84M USD $3.23K 315.68 USD $8.45 0.82 USD $8.57 0.84 USD $1.17B 113.84M USD 4.86 $1.76 0.17 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.09 0.3 USD
+0.16
$1.11B 108.35M USD $19.84K 1.94K USD $3.09 0.3 USD $3.1 0.3 USD $1.11B 108.35M USD 0 -$1 -0.09 USD
Oncopeptides AB (publ)  ONCO.ST $1.95 0.19 USD
-1.02
$411.96M 40.21M USD $55.27K 5.39K USD $1.95 0.19 USD $1.95 0.19 USD $411.96M 40.21M USD 0 -$1.25 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.25 0.41 USD
+0.71
$408.45M 39.87M USD $25.31K 2.47K USD $4.25 0.41 USD $4.27 0.42 USD $408.45M 39.87M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.26 0.03 USD
+3.19
$395.92M 38.65M USD $1.69M 164.82K USD $0.25 0.02 USD $0.26 0.03 USD $395.92M 38.65M USD 5.16 $0.05 0.004 USD
Cantargia AB (publ)  CANTA.ST $1.58 0.15 USD
+0.25
$391.81M 38.25M USD $734 71.65 USD $1.58 0.15 USD $1.58 0.15 USD $391.81M 38.25M USD 0 -$0.87 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.48 0.73 USD
+6.7
$387.98M 37.87M USD $4.32K 422.08 USD $7.19 0.7 USD $7.59 0.74 USD $387.98M 37.87M USD 0 -$1.5 -0.1 USD
Intervacc AB (publ)  IVACC.ST $1.06 0.1 USD
+0.38
$361.26M 35.26M USD $560 54.66 USD $1.06 0.1 USD $1.06 0.1 USD $361.26M 35.26M USD 0 -$0.71 -0.06 USD
Xintela AB (publ)  XINT.ST $0.5 0.05 USD
+3.75
$331.57M 32.37M USD $56.1K 5.48K USD $0.4899 0.05 USD $0.5 0.05 USD $331.57M 32.37M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6.51 0.64 USD
+0.62
$305.98M 29.87M USD $24.85K 2.43K USD $6.51 0.64 USD $6.59 0.64 USD $305.98M 29.87M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.38 0.04 USD
0
$267.4M 26.1M USD $43.52K 4.25K USD $0.38 0.04 USD $0.38 0.04 USD $267.4M 26.1M USD 0 -$0.08 -0.007 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
-1.01
$265.52M 25.92M USD $1.01K 98.49 USD $0.9799 0.1 USD $0.9799 0.1 USD $265.52M 25.92M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
+36.02
$262.02M 25.58M USD $46.45M 4.53M USD $0.1799 0.02 USD $0.22 0.02 USD $262.02M 25.58M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $3.9 0.38 USD
+5.12
$219.02M 21.38M USD $29.86K 2.91K USD $3.75 0.37 USD $3.99 0.39 USD $219.02M 21.38M USD 0 -$0.29 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.18 0.11 USD
-2
$189.78M 18.52M USD $3.63K 354.43 USD $1.17 0.11 USD $1.18 0.11 USD $189.78M 18.52M USD 0 -$0.27 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.75 0.17 USD
-0.23
$155.68M 15.2M USD $4.76K 464.64 USD $1.75 0.17 USD $1.75 0.17 USD $155.68M 15.2M USD 0 -$0.26 -0.02 USD
Biosergen AB  BIOSGN.ST $0.5699 0.06 USD
+3.62
$134.32M 13.11M USD $11.42K 1.11K USD $0.55 0.05 USD $0.5799 0.06 USD $134.32M 13.11M USD 0 -$0.08 -0.007 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.6 0.16 USD
0
$125.97M 12.3M USD $9.92K 968.22 USD $1.6 0.16 USD $1.63 0.16 USD $125.97M 12.3M USD 0 -$0.75 -0.07 USD
Kancera AB (publ)  KAN.ST $1.01 0.1 USD
+1
$122.4M 11.95M USD $585 57.1 USD $1.01 0.1 USD $1.01 0.1 USD $122.4M 11.95M USD 0 -$0.39 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8299 0.08 USD
-1.43
$81.16M 7.92M USD $300 29.28 USD $0.8299 0.08 USD $0.8299 0.08 USD $81.16M 7.92M USD 0 -$1.22 -0.1 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.23 0.02 USD
+0.44
$80.09M 7.82M USD $10K 976.51 USD $0.23 0.02 USD $0.23 0.02 USD $80.09M 7.82M USD 0 -$0.1 -0.009 USD
NextCell Pharma AB  NXTCL.ST $1.02 0.1 USD
-1.54
$74.85M 7.31M USD $1.89K 184.68 USD $1.02 0.1 USD $1.02 0.1 USD $74.85M 7.31M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.17 0.41 USD
+6.91
$70.49M 6.88M USD $51.85K 5.06K USD $3.95 0.39 USD $4.21 0.41 USD $70.49M 6.88M USD 0 -$1,128 -110.2 USD
2cureX AB (publ)  2CUREX.ST $2.14 0.21 USD
+7
$53.72M 5.24M USD $20.93K 2.04K USD $2.03 0.2 USD $2.15 0.21 USD $53.72M 5.24M USD 0 -$0.13 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.07 0.0068 USD
0
$43.89M 4.28M USD $34.31K 3.35K USD $0.07 0.0068 USD $0.07 0.0068 USD $43.89M 4.28M USD 0 -$0.09 -0.008 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4099 0.04 USD
0
$29.32M 2.86M USD $418.22K 40.82K USD $0.4099 0.04 USD $0.4099 0.04 USD $29.32M 2.86M USD 0 -$0.26 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0098 USD
+4.91
$19.42M 1.9M USD $68.93K 6.73K USD $0.1 0.0097 USD $0.1 0.01 USD $19.42M 1.9M USD 0 -$0.14 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.008 0.00078 USD
+8.11
$17.96M 1.75M USD $1.39M 135.31K USD $0.0073 0.00071 USD $0.008 0.00078 USD $17.96M 1.75M USD 0 -$0.02 -0.001 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.38 0.04 USD
+1.61
$16.55M 1.62M USD $26.79K 2.61K USD $0.38 0.04 USD $0.38 0.04 USD $16.55M 1.62M USD 0 -$0.33 -0.03 USD
LIDDS AB (publ)  LIDDS.ST $0.04 0.0034 USD
+10
$4.8M 468.88K USD $35.85K 3.5K USD $0.04 0.0034 USD $0.04 0.0034 USD $4.8M 468.88K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0016 USD
-6.25
$3.87M 378.11K USD $99.01K 9.66K USD $0.02 0.0015 USD $0.02 0.0018 USD $3.87M 378.11K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $30.9 3.02 USD
0
$1.15B 112.02M USD $272 26.55 USD $30.9 3.02 USD $30.9 3.02 USD $1.15B 112.02M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $95 9.27 USD
-2.06
$1.13B 110.43M USD $798 77.89 USD $94 9.18 USD $95 9.27 USD $1.13B 110.43M USD 25.00 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $11 1.07 USD
-14.6
$940.84M 91.84M USD $408 39.83 USD $10.96 1.07 USD $11 1.07 USD $940.84M 91.84M USD 0 -$2.71 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $56.7 5.53 USD
-2.58
$763.83M 74.56M USD $1.1K 106.98 USD $56.6 5.52 USD $58.3 5.69 USD $763.83M 74.56M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.4 2.48 USD
0
$521.11M 50.87M USD $7.96K 777.39 USD $25.4 2.48 USD $25.4 2.48 USD $521.11M 50.87M USD 27.31 $0.93 0.09 USD
Lipum AB (publ)  LIPUM.ST $15.75 1.54 USD
+1.29
$334.1M 32.61M USD $1.14K 111.47 USD $15.7 1.53 USD $15.75 1.54 USD $334.1M 32.61M USD 0 -$3.22 -0.3 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.25 1.59 USD
+4.5
$327.72M 31.99M USD $10.04K 979.93 USD $15.9 1.55 USD $16.25 1.59 USD $327.72M 31.99M USD 0 -$8.27 -0.8 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.08 0.5 USD
+4.85
$255.83M 24.97M USD $6.38K 623.16 USD $5.08 0.5 USD $5.08 0.5 USD $255.83M 24.97M USD 0 -$2.42 -0.2 USD
Corline Biomedical AB  CLBIO.ST $9.48 0.93 USD
-5.67
$232.17M 22.66M USD $2.4K 234.27 USD $9.48 0.93 USD $9.9 0.97 USD $232.17M 22.66M USD 0 -$1.11 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.07 0.3 USD
0
$83.14M 8.12M USD $23.89K 2.33K USD $3.07 0.3 USD $3.07 0.3 USD $83.14M 8.12M USD 0 -$0.44 -0.04 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.8 2.71 USD
-0.54
$73.9M 7.21M USD $11.48K 1.12K USD $27.25 2.66 USD $29.9 2.92 USD $73.9M 7.21M USD 0 -$13.56 -1.3 USD
AcouSort AB (publ)  ACOU.ST $3.19 0.31 USD
0
$67.51M 6.59M USD $39.85K 3.89K USD $3.19 0.31 USD $3.19 0.31 USD $67.51M 6.59M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $5.49 0.54 USD
+0.18
$64.31M 6.28M USD $3.98K 388.89 USD $5.33 0.52 USD $5.88 0.57 USD $64.31M 6.28M USD 0 -$0.54 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.43 0.14 USD
0
$51.21M 5M USD $2.25K 219.63 USD $1.43 0.14 USD $1.43 0.14 USD $51.21M 5M USD 0 -$0.42 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.5 0.24 USD
0
$49.5M 4.83M USD $2.97K 289.52 USD $2.5 0.24 USD $2.5 0.24 USD $49.5M 4.83M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.06 0.2 USD
+0.49
$48.09M 4.69M USD $50 4.88 USD $2.06 0.2 USD $2.06 0.2 USD $48.09M 4.69M USD 0 -$0.55 -0.05 USD
Fluicell AB (publ)  FLUI.ST $11 1.07 USD
-2.65
$15.11M 1.47M USD $118 11.52 USD $11 1.07 USD $11 1.07 USD $15.11M 1.47M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь