Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Общая капитализация
$80.03B
Общий объем
BTC 61.69%     ETH 7.10%
Доминирование

Биржа: Stockholm Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медицинские приборы (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $300.8 29.36 USD
+1.42
$57.95B 5.66B USD $89.75K 8.76K USD $293.6 28.66 USD $302 29.48 USD $57.95B 5.66B USD 98.62 $3.05 0.3 USD
Getinge AB (publ)  GETI-B.ST $188.25 18.38 USD
+1.1
$51.27B 5B USD $384.57K 37.54K USD $186.3 18.19 USD $188.5 18.4 USD $51.27B 5B USD 34.73 $5.42 0.53 USD
Vitrolife AB (publ)  VITR.ST $153.9 15.02 USD
-2.35
$20.85B 2.03B USD $59K 5.76K USD $153.8 15.01 USD $158 15.42 USD $20.85B 2.03B USD 41.93 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $320.8 31.31 USD
+0.5
$10.11B 986.38M USD $48.71K 4.76K USD $310.6 30.32 USD $323.8 31.61 USD $10.11B 986.38M USD 73.91 $4.34 0.42 USD
BICO Group AB (publ)  BICO.ST $35.12 3.43 USD
+1.33
$2.48B 241.94M USD $139.17K 13.58K USD $33.64 3.28 USD $35.4 3.46 USD $2.48B 241.94M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $12.96 1.27 USD
-2.56
$1.27B 123.54M USD $247.82K 24.19K USD $12.72 1.24 USD $13.36 1.3 USD $1.27B 123.54M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.2 1 USD
-0.2
$1.01B 98.9M USD $269.28K 26.28K USD $10 0.98 USD $10.42 1.02 USD $1.01B 98.9M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $5.03 0.49 USD
+4.14
$670.07M 65.41M USD $183.67K 17.93K USD $4.88 0.48 USD $5.06 0.49 USD $670.07M 65.41M USD 0 -$1.01 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $14.8 1.44 USD
+8.35
$315.75M 30.82M USD $8.41K 820.82 USD $13.6 1.33 USD $14.8 1.44 USD $315.75M 30.82M USD 0 -$1.01 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.2099 0.02 USD
-2.36
$232.53M 22.7M USD $351.72K 34.33K USD $0.2099 0.02 USD $0.2099 0.02 USD $232.53M 22.7M USD 0 -$0.07 -0.006 USD
Dignitana AB (publ)  DIGN.ST $2.11 0.21 USD
-0.47
$169.94M 16.59M USD $81.45K 7.95K USD $2.1 0.2 USD $2.21 0.22 USD $169.94M 16.59M USD 0 -$0.25 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0034 USD
-2.78
$155.68M 15.2M USD $24.56M 2.4M USD $0.02999 0.0033 USD $0.04 0.0034 USD $155.68M 15.2M USD 0.17 $0.2 0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+2.36
$131.94M 12.88M USD $212.16K 20.71K USD $0.3699 0.04 USD $0.39 0.04 USD $131.94M 12.88M USD 0 -$0.34 -0.03 USD
SpectraCure AB (publ)  SPEC.ST $0.79 0.08 USD
-22.55
$76.73M 7.49M USD $1.19M 115.93K USD $0.7099 0.07 USD $0.9499 0.09 USD $76.73M 7.49M USD 0 -$0.24 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.9 0.28 USD
-4.92
$74.43M 7.27M USD $130.43K 12.73K USD $2.9 0.28 USD $3.15 0.31 USD $74.43M 7.27M USD 0 -$4.3 -0.4 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-0.74
$69.62M 6.8M USD $2.12M 206.62K USD $0.1 0.01 USD $0.11 0.01 USD $69.62M 6.8M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $1.9 0.19 USD
-3.31
$23.72M 2.32M USD $36.94K 3.61K USD $1.87 0.18 USD $1.97 0.19 USD $23.72M 2.32M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $207.5 20.25 USD
+2.72
$4.95B 483.1M USD $90.88K 8.87K USD $198.6 19.39 USD $207.5 20.25 USD $4.95B 483.1M USD 35.16 $5.9 0.58 USD
Stille AB  STIL.ST $186.5 18.2 USD
+0.27
$1.68B 163.58M USD $30.59K 2.99K USD $185 18.06 USD $188.5 18.4 USD $1.68B 163.58M USD 27.71 $6.73 0.66 USD
Paxman AB (publ)  PAX.ST $75.8 7.4 USD
-0.79
$1.59B 154.73M USD $12.75K 1.24K USD $75.6 7.38 USD $77.6 7.57 USD $1.59B 154.73M USD 35.92 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $32 3.12 USD
+0.95
$1.12B 109.46M USD $120 11.71 USD $31.7 3.09 USD $33.9 3.31 USD $1.12B 109.46M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $30.7 3 USD
+2.33
$1.03B 100.62M USD $81.68K 7.97K USD $30.3 2.96 USD $31.3 3.06 USD $1.03B 100.62M USD 18.38 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $20.4 1.99 USD
-1.45
$521.6M 50.91M USD $597 58.27 USD $20.4 1.99 USD $20.7 2.02 USD $521.6M 50.91M USD 0 -$0.72 -0.07 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.29 0.81 USD
-0.73
$321.89M 31.42M USD $107.92K 10.53K USD $8 0.78 USD $8.29 0.81 USD $321.89M 31.42M USD 0 -$7.64 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $8.7 0.85 USD
+3.57
$114.71M 11.2M USD $12.53K 1.22K USD $8.68 0.85 USD $8.86 0.86 USD $114.71M 11.2M USD 10.23 $0.85 0.08 USD
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-7.12
$82.26M 8.03M USD $81.66K 7.97K USD $0.7199 0.07 USD $0.78 0.08 USD $82.26M 8.03M USD 0 -$0.17 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.27 0.12 USD
+0.4
$72.4M 7.07M USD $7.45K 726.82 USD $1.26 0.12 USD $1.27 0.12 USD $72.4M 7.07M USD 0 -$0.17 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $15.05 1.47 USD
-4.75
$32.41M 3.16M USD $11.71K 1.14K USD $14.55 1.42 USD $15.5 1.51 USD $32.41M 3.16M USD 0 -$0.7 -0.06 USD
Iconovo AB (publ)  ICO.ST $1.41 0.14 USD
+7.25
$29.82M 2.91M USD $32.32K 3.15K USD $1.29 0.13 USD $1.41 0.14 USD $29.82M 2.91M USD 0 -$2.41 -0.2 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $28.6 2.79 USD
+2.14
$0 0 USD $19.71K 1.92K USD $27.5 2.68 USD $28.8 2.81 USD $0 0 USD 0 -$0.06 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь