Страница результатов 7 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.25 0.61 USD |
-3.99
|
$536.66M 52.38M USD | $6.27K 611.83 USD | $6.2 0.61 USD | $6.35 0.62 USD | $536.66M 52.38M USD | 0 | -$2.42 -0.2 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
0
|
$528.04M 51.54M USD | $6.17K 601.88 USD | $36.6 3.57 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.4 2.48 USD |
-3.05
|
$521.11M 50.87M USD | $7.96K 777.39 USD | $24.2 2.36 USD | $26.8 2.62 USD | $521.11M 50.87M USD | 27.31 | $0.93 0.09 USD | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
+0.38
|
$519.33M 50.69M USD | $245 23.92 USD | $39.6 3.87 USD | $40 3.9 USD | $519.33M 50.69M USD | 0 | -$3.94 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $14.82 1.45 USD |
-0.67
|
$511.37M 49.92M USD | $21.48K 2.1K USD | $14.14 1.38 USD | $15.2 1.48 USD | $511.37M 49.92M USD | 0 | -$6.09 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.22 0.31 USD |
+0.62
|
$504.76M 49.27M USD | $30.02K 2.93K USD | $3.13 0.31 USD | $3.22 0.31 USD | $504.76M 49.27M USD | 29.27 | $0.11 0.01 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.44 0.92 USD |
+0.64
|
$488.47M 47.68M USD | $652 63.64 USD | $9.2 0.9 USD | $9.44 0.92 USD | $488.47M 47.68M USD | 0 | -$7.1 -0.6 USD | |
| Concejo AB (publ) CNCJO-B.ST | $41.4 4.04 USD |
-2.59
|
$484.29M 47.27M USD | $661 64.52 USD | $41.3 4.03 USD | $42.2 4.12 USD | $484.29M 47.27M USD | 0 | -$2.55 -0.2 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.8 4.08 USD |
-2.45
|
$481.97M 47.05M USD | $6.25K 609.78 USD | $41.75 4.08 USD | $42.6 4.16 USD | $481.97M 47.05M USD | 0 | -$0.32 -0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
0
|
$481.58M 47.01M USD | $2.72K 265.12 USD | $28.6 2.79 USD | $30.1 2.94 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.8 1.15 USD |
+0.43
|
$481.5M 47M USD | $2.97K 289.81 USD | $11.7 1.14 USD | $11.95 1.17 USD | $481.5M 47M USD | 33.71 | $0.35 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.5 1.32 USD |
+0.37
|
$478.17M 46.67M USD | $52.92K 5.17K USD | $12.9 1.26 USD | $13.5 1.32 USD | $478.17M 46.67M USD | 0 | -$0.31 -0.03 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.3 2.76 USD |
-0.35
|
$470.06M 45.88M USD | $162 15.81 USD | $28.3 2.76 USD | $28.6 2.79 USD | $470.06M 45.88M USD | 0 | -$0.39 -0.03 USD | |
| Acuvi AB ACUVI.ST | $15.4 1.5 USD |
-0.26
|
$454.02M 44.32M USD | $29.67K 2.9K USD | $14.8 1.44 USD | $15.86 1.55 USD | $454.02M 44.32M USD | 13.39 | $1.15 0.11 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $77 7.52 USD |
-1.28
|
$453.67M 44.28M USD | $42.66K 4.16K USD | $75 7.32 USD | $80.9 7.9 USD | $453.67M 44.28M USD | 0 | -$1 -0.09 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Polygiene Group AB POLYG.ST | $12.35 1.21 USD |
-0.8
|
$451.11M 44.03M USD | $23.4K 2.28K USD | $12.3 1.2 USD | $13.4 1.31 USD | $451.11M 44.03M USD | 123.50 | $0.1 0.009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $703 68.62 USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Avensia AB (publ) AVEN.ST | $11.85 1.16 USD |
+2.6
|
$439.91M 42.94M USD | $13.32K 1.3K USD | $11.6 1.13 USD | $12.3 1.2 USD | $439.91M 42.94M USD | 18.23 | $0.65 0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $45.45 4.44 USD |
+0.22
|
$434.62M 42.42M USD | $4.04K 394.06 USD | $44.2 4.31 USD | $45.45 4.44 USD | $434.62M 42.42M USD | 10.03 | $4.53 0.44 USD | |
| Qliro AB (publ) QLIRO.ST | $19.7 1.92 USD |
-0.25
|
$419.5M 40.95M USD | $5.86K 572.01 USD | $19.3 1.88 USD | $19.85 1.94 USD | $419.5M 40.95M USD | 0 | -$0.65 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.65 1.63 USD |
-2.63
|
$408.11M 39.84M USD | $45.78K 4.47K USD | $16.6 1.62 USD | $17.35 1.69 USD | $408.11M 39.84M USD | 13.32 | $1.25 0.12 USD | |
| Infrea AB INFREA.ST | $13.55 1.32 USD |
+2.65
|
$406.28M 39.66M USD | $92.27K 9.01K USD | $13.1 1.28 USD | $13.55 1.32 USD | $406.28M 39.66M USD | 45.16 | $0.3 0.03 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.92 1.26 USD |
-1.67
|
$402.41M 39.28M USD | $8.57K 836.83 USD | $12.76 1.25 USD | $13.46 1.31 USD | $402.41M 39.28M USD | 0 | -$1.52 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15 1.46 USD |
-1.32
|
$383.53M 37.44M USD | $4.02K 392.69 USD | $15 1.46 USD | $15.15 1.48 USD | $383.53M 37.44M USD | 0 | -$0.84 -0.08 USD | |
| Elon AB (publ) ELON.ST | $25.1 2.45 USD |
+3.29
|
$372.99M 36.41M USD | $1.26K 122.5 USD | $24.1 2.35 USD | $25.1 2.45 USD | $372.99M 36.41M USD | 13.79 | $1.82 0.18 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.18 0.7 USD |
+6.53
|
$372.69M 36.38M USD | $115.71K 11.29K USD | $6.68 0.65 USD | $7.22 0.7 USD | $372.69M 36.38M USD | 0 | -$0.16 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $51.4 5.02 USD |
-3.02
|
$371.8M 36.29M USD | $1.28K 124.55 USD | $51.4 5.02 USD | $52.2 5.1 USD | $371.8M 36.29M USD | 0 | -$21.76 -2.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.04 1.66 USD |
-0.58
|
$363.54M 35.49M USD | $11.71K 1.14K USD | $16.68 1.63 USD | $17.16 1.68 USD | $363.54M 35.49M USD | 0 | -$1.01 -0.09 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.7 2.61 USD |
-2.55
|
$353.82M 34.54M USD | $47.51K 4.64K USD | $26.2 2.56 USD | $27.6 2.69 USD | $353.82M 34.54M USD | 31.41 | $0.85 0.08 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.5 4.15 USD |
-0.93
|
$340M 33.19M USD | $538 52.52 USD | $42.5 4.15 USD | $43 4.2 USD | $340M 33.19M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Promimic AB (publ) PRO.ST | $17.5 1.71 USD |
-3.05
|
$330.62M 32.27M USD | $2.05K 200.2 USD | $17.5 1.71 USD | $18 1.76 USD | $330.62M 32.27M USD | 0 | -$0.72 -0.07 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
+0.97
|
$329.85M 32.2M USD | $7.57K 738.73 USD | $14.85 1.45 USD | $15.55 1.52 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.65 1.53 USD |
+2.29
|
$315.62M 30.81M USD | $35.93K 3.51K USD | $14.95 1.46 USD | $15.7 1.53 USD | $315.62M 30.81M USD | 0 | -$8.27 -0.8 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
0
|
$308.12M 30.08M USD | $6.84K 667.57 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.42 -0.04 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $51.5 5.03 USD |
0
|
$295.75M 28.87M USD | $3.04K 296.25 USD | $51.5 5.03 USD | $55 5.37 USD | $295.75M 28.87M USD | 0 | -$0.25 -0.02 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.25 2.66 USD |
-0.73
|
$293.16M 28.62M USD | $20.43K 1.99K USD | $27 2.64 USD | $27.4 2.67 USD | $293.16M 28.62M USD | 13.97 | $1.95 0.19 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.48 0.93 USD |
-1.25
|
$283.32M 27.66M USD | $3.76K 367.32 USD | $9.48 0.93 USD | $9.8 0.96 USD | $283.32M 27.66M USD | 0 | -$0.76 -0.07 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.15 0.41 USD |
-1.19
|
$281.85M 27.51M USD | $40.2K 3.92K USD | $4.02 0.39 USD | $4.2 0.41 USD | $281.85M 27.51M USD | 0 | -$0.29 -0.02 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
-0.88
|
$281.32M 27.46M USD | $6.44K 628.72 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
-1.78
|
$280.74M 27.4M USD | $4.17K 407.43 USD | $32.7 3.19 USD | $34 3.32 USD | $280.74M 27.4M USD | 0 | -$9.45 -0.9 USD | |
| PION Group AB (publ) PION-B.ST | $5.52 0.54 USD |
+0.36
|
$265.93M 25.96M USD | $13.3K 1.3K USD | $5.4 0.53 USD | $5.7 0.56 USD | $265.93M 25.96M USD | 0 | -$1.38 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.03 0.3 USD |
-1.94
|
$265.08M 25.88M USD | $21.91K 2.14K USD | $3.03 0.3 USD | $3.11 0.3 USD | $265.08M 25.88M USD | 0 | -$0.34 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $5.07 0.49 USD |
+1.91
|
$255.32M 24.92M USD | $6.57K 641.22 USD | $4.85 0.47 USD | $5.13 0.5 USD | $255.32M 24.92M USD | 0 | -$2.42 -0.2 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.55 1.23 USD |
+1.62
|
$248.19M 24.23M USD | $1.99K 194.25 USD | $12.55 1.23 USD | $12.85 1.25 USD | $248.19M 24.23M USD | 0 | -$0.88 -0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
-2.43
|
$246.13M 24.03M USD | $1.41K 137.63 USD | $10 0.98 USD | $10.3 1.01 USD | $246.13M 24.03M USD | 0 | -$1.11 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
-0.82
|
$245.87M 24M USD | $597 58.27 USD | $18.05 1.76 USD | $18.2 1.78 USD | $245.87M 24M USD | 22.56 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
-6.72
|
$244.67M 23.88M USD | $38.95K 3.8K USD | $6.2 0.61 USD | $6.45 0.63 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
-12.73
|
$241.92M 23.61M USD | $2.77K 270.19 USD | $112 10.93 USD | $148 14.45 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $9.36 0.91 USD |
-1.68
|
$236.96M 23.13M USD | $423 41.29 USD | $9.12 0.89 USD | $9.48 0.93 USD | $236.96M 23.13M USD | 0 | -$1.76 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $70 6.83 USD | $27.2 2.66 USD | $27.9 2.72 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| QleanAir AB (publ) QAIR.ST | $15.8 1.54 USD |
-2.77
|
$234.78M 22.92M USD | $3.55K 346.52 USD | $15.6 1.52 USD | $16.25 1.59 USD | $234.78M 22.92M USD | 0 | -$0.45 -0.04 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.8 0.86 USD |
+2.09
|
$233.15M 22.76M USD | $21.67K 2.11K USD | $8.5 0.83 USD | $8.98 0.88 USD | $233.15M 22.76M USD | 31.42 | $0.28 0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.7 0.95 USD |
-2.22
|
$220.29M 21.5M USD | $33.54K 3.27K USD | $9.7 0.95 USD | $10.05 0.98 USD | $220.29M 21.5M USD | 0 | -$0.77 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.2 2.66 USD |
-2.86
|
$219.5M 21.43M USD | $1.48K 144.37 USD | $27 2.64 USD | $28.9 2.82 USD | $219.5M 21.43M USD | 0 | -$0.75 -0.07 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $1.01K 98.3 USD | $5 0.49 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
-1.37
|
$211.68M 20.66M USD | $28 2.73 USD | $144 14.06 USD | $146 14.25 USD | $211.68M 20.66M USD | 64.57 | $2.23 0.22 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
-1.9
|
$208.6M 20.36M USD | $5.5K 536.58 USD | $20.6 2.01 USD | $21.4 2.09 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.42 0.33 USD |
+0.59
|
$208.07M 20.31M USD | $25.52K 2.49K USD | $3.4 0.33 USD | $3.6 0.35 USD | $208.07M 20.31M USD | 8.14 | $0.42 0.04 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.06 0.2 USD |
-1.44
|
$202.12M 19.73M USD | $61 5.95 USD | $2.06 0.2 USD | $2.06 0.2 USD | $202.12M 19.73M USD | 0 | -$0.2 -0.01 USD | |
| Drillcon AB (publ) DRIL.ST | $4.51 0.44 USD |
+1.58
|
$201.15M 19.63M USD | $317 30.94 USD | $4.4 0.43 USD | $4.53 0.44 USD | $201.15M 19.63M USD | 12.88 | $0.35 0.03 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22.7 2.22 USD |
+1.34
|
$196.38M 19.17M USD | $13.86K 1.35K USD | $22.6 2.21 USD | $24.1 2.35 USD | $196.38M 19.17M USD | 0 | -$0.66 -0.06 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.75 1.64 USD |
+2.76
|
$196.01M 19.13M USD | $507 49.49 USD | $16.75 1.64 USD | $16.85 1.64 USD | $196.01M 19.13M USD | 10.66 | $1.57 0.15 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.51 0.25 USD |
-1.57
|
$195.66M 19.1M USD | $6.92K 675.77 USD | $2.51 0.25 USD | $2.57 0.25 USD | $195.66M 19.1M USD | 0 | -$0.14 -0.01 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42.2 4.12 USD |
+1.69
|
$193.98M 18.93M USD | $1.4K 136.75 USD | $41.8 4.08 USD | $42.9 4.19 USD | $193.98M 18.93M USD | 12.26 | $3.44 0.34 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
-0.94
|
$193.11M 18.85M USD | $242 23.62 USD | $21 2.05 USD | $21.2 2.07 USD | $193.11M 18.85M USD | 24.41 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $11.5 1.12 USD |
0
|
$187M 18.25M USD | $32.96K 3.22K USD | $11.4 1.11 USD | $12.2 1.19 USD | $187M 18.25M USD | 0 | -$4.35 -0.4 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.76 0.76 USD |
-1.77
|
$185.5M 18.11M USD | $6.45K 629.11 USD | $7.76 0.76 USD | $8 0.78 USD | $185.5M 18.11M USD | 0 | -$3.6 -0.3 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.1 1.38 USD |
-2.76
|
$178.19M 17.39M USD | $558 54.47 USD | $14.1 1.38 USD | $14.25 1.39 USD | $178.19M 17.39M USD | 15.32 | $0.92 0.09 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.15 1.19 USD |
-3.19
|
$177.97M 17.37M USD | $4.2K 410.17 USD | $12.15 1.19 USD | $13 1.27 USD | $177.97M 17.37M USD | 1215.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.08 0.11 USD |
0
|
$175.43M 17.12M USD | $121.64K 11.87K USD | $1.06 0.1 USD | $1.13 0.11 USD | $175.43M 17.12M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
+0.5
|
$166.69M 16.27M USD | $3 0.29 USD | $10.05 0.98 USD | $10.25 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.92 0.68 USD |
-3.35
|
$166.47M 16.25M USD | $970 94.68 USD | $6.92 0.68 USD | $7.2 0.7 USD | $166.47M 16.25M USD | 21.62 | $0.32 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $33 3.22 USD |
+1.23
|
$163.97M 16.01M USD | $7.37K 719.79 USD | $32.5 3.17 USD | $33.2 3.24 USD | $163.97M 16.01M USD | 12.74 | $2.59 0.25 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.35 1.21 USD |
-1.98
|
$149.51M 14.59M USD | $10.53K 1.03K USD | $12.15 1.19 USD | $12.5 1.22 USD | $149.51M 14.59M USD | 247.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
-0.42
|
$148.94M 14.54M USD | $3.15K 307.87 USD | $22.9 2.24 USD | $23.6 2.3 USD | $148.94M 14.54M USD | 0 | -$2.16 -0.2 USD | |
| Nepa AB (publ) NEPA.ST | $18.9 1.84 USD |
-0.53
|
$148.61M 14.51M USD | $1.97K 192.59 USD | $18.6 1.82 USD | $18.95 1.85 USD | $148.61M 14.51M USD | 0 | -$2.1 -0.2 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-7.8
|
$147.44M 14.39M USD | $31.99K 3.12K USD | $6.4 0.62 USD | $7.25 0.71 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||