Страница результатов 7 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $40.55 3.96 USD |
+1.88
|
$526.47M 51.39M USD | $3.99K 388.99 USD | $39.65 3.87 USD | $40.55 3.96 USD | $526.47M 51.39M USD | 0 | -$4.03 -0.3 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
-0.45
|
$507.89M 49.58M USD | $1.17K 114.3 USD | $22.1 2.16 USD | $22.6 2.21 USD | $507.89M 49.58M USD | 0 | -$2.03 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36 3.51 USD |
-0.55
|
$505.57M 49.35M USD | $653 63.74 USD | $36 3.51 USD | $37.2 3.63 USD | $505.57M 49.35M USD | 29.03 | $1.24 0.12 USD | |
| Infrea AB INFREA.ST | $16.65 1.63 USD |
+0.91
|
$499.23M 48.73M USD | $10.33K 1.01K USD | $16.05 1.57 USD | $16.9 1.65 USD | $499.23M 48.73M USD | 55.49 | $0.3 0.03 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.25 4.22 USD |
+0.35
|
$498.69M 48.68M USD | $657 64.13 USD | $42.55 4.15 USD | $43.25 4.22 USD | $498.69M 48.68M USD | 0 | -$0.32 -0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.45 1.31 USD |
-0.74
|
$476.39M 46.5M USD | $6.47K 631.94 USD | $13.2 1.29 USD | $13.55 1.32 USD | $476.39M 46.5M USD | 49.81 | $0.27 0.03 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+0.39
|
$474.85M 46.35M USD | $2.36K 230.17 USD | $12.95 1.26 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Adtraction Group AB ADTR.ST | $28.3 2.76 USD |
+1.43
|
$473.37M 46.21M USD | $3.01K 293.42 USD | $28 2.73 USD | $29 2.83 USD | $473.37M 46.21M USD | 0 | -$1.24 -0.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
0
|
$462.48M 45.14M USD | $1.22K 118.7 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.56 0.84 USD |
+3.88
|
$457.65M 44.67M USD | $2.68K 261.7 USD | $8.48 0.83 USD | $8.56 0.84 USD | $457.65M 44.67M USD | 0 | -$0.16 -0.01 USD | |
| Concejo AB (publ) CNCJO-B.ST | $39 3.81 USD |
-2.5
|
$453.94M 44.31M USD | $367 35.82 USD | $38.4 3.75 USD | $39 3.81 USD | $453.94M 44.31M USD | 0 | -$2.56 -0.2 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.1 1.08 USD |
-1.33
|
$452.94M 44.21M USD | $3.25K 316.75 USD | $11 1.07 USD | $11.25 1.1 USD | $452.94M 44.21M USD | 32.64 | $0.34 0.03 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Dedicare AB (publ) DEDI.ST | $45.75 4.47 USD |
-0.44
|
$450.16M 43.94M USD | $342 33.38 USD | $45.5 4.44 USD | $45.9 4.48 USD | $450.16M 43.94M USD | 9.96 | $4.59 0.45 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
+2.54
|
$449.19M 43.85M USD | $6.34K 619.16 USD | $11.95 1.17 USD | $12.2 1.19 USD | $449.19M 43.85M USD | 18.05 | $0.67 0.07 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$434.26M 42.39M USD | $1.02K 99.47 USD | $57.4 5.6 USD | $58.8 5.74 USD | $434.26M 42.39M USD | 0 | -$23.3 -2.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.88 1.94 USD |
-1.09
|
$431.15M 42.09M USD | $10.04K 979.83 USD | $19.72 1.92 USD | $20.2 1.97 USD | $431.15M 42.09M USD | 0 | -$1.44 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.64 1.33 USD |
+0.89
|
$412.38M 40.25M USD | $8.17K 797.1 USD | $13.42 1.31 USD | $13.72 1.34 USD | $412.38M 40.25M USD | 0 | -$1.54 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Mendus AB (publ) IMMU.ST | $7.44 0.73 USD |
-6.77
|
$387.51M 37.83M USD | $19.63K 1.92K USD | $7.44 0.73 USD | $7.92 0.77 USD | $387.51M 37.83M USD | 0 | -$2.46 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $207 20.21 USD | $14.45 1.41 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $28.4 2.77 USD |
+5.58
|
$376.35M 36.74M USD | $24.8K 2.42K USD | $26.6 2.6 USD | $28.4 2.77 USD | $376.35M 36.74M USD | 33.80 | $0.84 0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.5 1.81 USD |
-1.33
|
$373.1M 36.42M USD | $2.2K 214.45 USD | $18.5 1.81 USD | $19 1.85 USD | $373.1M 36.42M USD | 0 | -$9.59 -0.9 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.06 0.59 USD |
+2.36
|
$366.3M 35.76M USD | $23.85K 2.33K USD | $5.96 0.58 USD | $6.2 0.61 USD | $366.3M 35.76M USD | 60.60 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.7 1.34 USD |
-1.44
|
$362.98M 35.43M USD | $10.72K 1.05K USD | $13.7 1.34 USD | $14.95 1.46 USD | $362.98M 35.43M USD | 1370.00 | $0.01 0.0009 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.9 1.45 USD |
-0.33
|
$358.44M 34.99M USD | $357 34.85 USD | $14.9 1.45 USD | $14.9 1.45 USD | $358.44M 34.99M USD | 46.56 | $0.32 0.03 USD | |
| Elon AB (publ) ELON.ST | $24 2.34 USD |
0
|
$356.65M 34.81M USD | $1.62K 157.94 USD | $23.7 2.31 USD | $24.6 2.4 USD | $356.65M 34.81M USD | 13.04 | $1.84 0.18 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.26 0.61 USD |
-0.95
|
$356.01M 34.75M USD | $3.68K 359.21 USD | $6.2 0.61 USD | $6.3 0.61 USD | $356.01M 34.75M USD | 0 | -$0.74 -0.07 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $17.5 1.71 USD |
+1.45
|
$343.05M 33.49M USD | $62 6.05 USD | $17.5 1.71 USD | $18.35 1.79 USD | $343.05M 33.49M USD | 0 | -$0.83 -0.08 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.77 0.37 USD |
-0.53
|
$329.82M 32.19M USD | $5.67K 553.27 USD | $3.71 0.36 USD | $3.8 0.37 USD | $329.82M 32.19M USD | 0 | -$0.32 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.8 4.28 USD |
0
|
$322.05M 31.44M USD | $1.39K 135.88 USD | $43.8 4.28 USD | $43.8 4.28 USD | $322.05M 31.44M USD | 0 | -$3.4 -0.3 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $13 1.27 USD |
+0.39
|
$318.38M 31.08M USD | $226 22.06 USD | $12.55 1.23 USD | $13.25 1.29 USD | $318.38M 31.08M USD | 0 | -$1.11 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.3 3.64 USD |
+9.71
|
$301M 29.38M USD | $20.37K 1.99K USD | $34.9 3.41 USD | $39 3.81 USD | $301M 29.38M USD | 0 | -$0.75 -0.07 USD | |
| QleanAir AB (publ) QAIR.ST | $20 1.95 USD |
0
|
$297.18M 29.01M USD | $10.97K 1.07K USD | $20 1.95 USD | $20.7 2.02 USD | $297.18M 29.01M USD | 0 | -$0.45 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35 3.42 USD |
+0.29
|
$295.96M 28.89M USD | $1K 97.61 USD | $33.6 3.28 USD | $35 3.42 USD | $295.96M 28.89M USD | 0 | -$9.1 -0.8 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53 5.17 USD |
-2.75
|
$293.3M 28.63M USD | $2.52K 245.98 USD | $53 5.17 USD | $54 5.27 USD | $293.3M 28.63M USD | 0 | -$0.25 -0.02 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
0
|
$291.87M 28.49M USD | $360 35.14 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.7 4.07 USD |
0
|
$281.28M 27.46M USD | $2 0.2 USD | $41.7 4.07 USD | $41.7 4.07 USD | $281.28M 27.46M USD | 10.34 | $4.03 0.39 USD | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.77
|
$280.74M 27.4M USD | $4.39K 428.32 USD | $12.95 1.26 USD | $13.8 1.35 USD | $280.74M 27.4M USD | 0 | -$2.62 -0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.05 2.45 USD |
-1.76
|
$271.59M 26.51M USD | $21.38K 2.09K USD | $24.55 2.4 USD | $25.9 2.53 USD | $271.59M 26.51M USD | 17.15 | $1.46 0.14 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
0
|
$270.79M 26.43M USD | $391 38.17 USD | $31.8 3.1 USD | $31.8 3.1 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| PION Group AB (publ) PION-B.ST | $5.34 0.52 USD |
+0.75
|
$268.57M 26.22M USD | $947 92.44 USD | $5.3 0.52 USD | $5.34 0.52 USD | $268.57M 26.22M USD | 0 | -$1.42 -0.1 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25 2.44 USD |
+5.49
|
$252.32M 24.63M USD | $16.72K 1.63K USD | $24.6 2.4 USD | $25.1 2.45 USD | $252.32M 24.63M USD | 0 | -$1.44 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.1 1.57 USD |
+1
|
$250.32M 24.43M USD | $14.59K 1.42K USD | $15.92 1.55 USD | $16.1 1.57 USD | $250.32M 24.43M USD | 0.18 | $87.76 8.57 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
0
|
$245.19M 23.93M USD | $1.02K 99.76 USD | $18 1.76 USD | $18 1.76 USD | $245.19M 23.93M USD | 27.69 | $0.65 0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$242.62M 23.68M USD | $728 71.06 USD | $5.6 0.55 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| SeaTwirl AB (publ) STW.ST | $39.9 3.89 USD |
+7.55
|
$232.99M 22.74M USD | $14.14K 1.38K USD | $37.1 3.62 USD | $39.9 3.89 USD | $232.99M 22.74M USD | 0 | -$3.18 -0.3 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.74 0.76 USD |
-5.15
|
$231.32M 22.58M USD | $1.43K 139.98 USD | $7.74 0.76 USD | $8.14 0.79 USD | $231.32M 22.58M USD | 0 | -$0.76 -0.07 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15.75 1.54 USD |
-3.96
|
$230.7M 22.52M USD | $100 9.76 USD | $15.75 1.54 USD | $15.75 1.54 USD | $230.7M 22.52M USD | 1575.00 | $0.01 0.0009 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.5 1.71 USD |
0
|
$229.59M 22.41M USD | $237 23.13 USD | $16.75 1.64 USD | $17.55 1.71 USD | $229.59M 22.41M USD | 19.44 | $0.9 0.09 USD | |
| Physitrack PLC PTRK.ST | $14.05 1.37 USD |
0
|
$228.46M 22.3M USD | $836 81.6 USD | $14.05 1.37 USD | $14.05 1.37 USD | $228.46M 22.3M USD | 0 | -$4.67 -0.4 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1K 97.61 USD | $5.75 0.56 USD | $5.75 0.56 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.54 0.35 USD |
-2.75
|
$217.75M 21.26M USD | $460 44.9 USD | $3.54 0.35 USD | $3.64 0.36 USD | $217.75M 21.26M USD | 8.63 | $0.41 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$217.62M 21.24M USD | $35 3.42 USD | $146 14.25 USD | $146 14.25 USD | $217.62M 21.24M USD | 66.66 | $2.19 0.21 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
0
|
$207.82M 20.29M USD | $703 68.62 USD | $22.6 2.21 USD | $22.6 2.21 USD | $207.82M 20.29M USD | 47.08 | $0.48 0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.62 0.45 USD |
+1.09
|
$206.05M 20.11M USD | $9.97K 973 USD | $4.59 0.45 USD | $4.65 0.45 USD | $206.05M 20.11M USD | 13.19 | $0.35 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.1 0.79 USD |
-2.17
|
$205.06M 20.02M USD | $7.41K 723.21 USD | $8.1 0.79 USD | $8.22 0.8 USD | $205.06M 20.02M USD | 0 | -$1.8 -0.1 USD | |
| Litium AB (publ) LITI.ST | $12.3 1.2 USD |
+9.82
|
$204.01M 19.91M USD | $55.03K 5.37K USD | $11.2 1.09 USD | $12.45 1.22 USD | $204.01M 19.91M USD | 0 | -$0.08 -0.007 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
+0.58
|
$203.62M 19.88M USD | $2.47K 241.49 USD | $17.2 1.68 USD | $17.45 1.7 USD | $203.62M 19.88M USD | 10.87 | $1.6 0.16 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7 0.68 USD |
-1.13
|
$202.26M 19.74M USD | $24.06K 2.35K USD | $6.98 0.68 USD | $7.2 0.7 USD | $202.26M 19.74M USD | 7.29 | $0.96 0.09 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.2 1.97 USD |
+1
|
$198.72M 19.4M USD | $80 7.81 USD | $20.2 1.97 USD | $20.6 2.01 USD | $198.72M 19.4M USD | 9.43 | $2.14 0.21 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.6 2.69 USD |
-4.17
|
$197.43M 19.27M USD | $75 7.32 USD | $27.6 2.69 USD | $27.6 2.69 USD | $197.43M 19.27M USD | 0 | -$7.74 -0.7 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.89 0.28 USD |
+0.35
|
$196.28M 19.16M USD | $7.15K 697.83 USD | $2.86 0.28 USD | $2.95 0.29 USD | $196.28M 19.16M USD | 0 | -$0.31 -0.03 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.49 0.24 USD |
+4.62
|
$194.1M 18.95M USD | $536 52.32 USD | $2.49 0.24 USD | $2.49 0.24 USD | $194.1M 18.95M USD | 0 | -$0.15 -0.01 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.26 0.71 USD |
0
|
$190.78M 18.62M USD | $20 1.95 USD | $7.26 0.71 USD | $7.26 0.71 USD | $190.78M 18.62M USD | 0 | -$4.3 -0.4 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.7 1.43 USD |
-1.67
|
$177.34M 17.31M USD | $556 54.27 USD | $14.6 1.43 USD | $14.9 1.45 USD | $177.34M 17.31M USD | 294.00 | $0.05 0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.26 0.22 USD |
-9.6
|
$151.25M 14.76M USD | $13.6K 1.33K USD | $2.24 0.22 USD | $2.47 0.24 USD | $151.25M 14.76M USD | 0 | -$0.83 -0.08 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $19 1.85 USD |
-1.04
|
$149.4M 14.58M USD | $409 39.92 USD | $19.05 1.86 USD | $19.7 1.92 USD | $149.4M 14.58M USD | 0 | -$2.06 -0.2 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.35 0.62 USD |
+3.25
|
$147.52M 14.4M USD | $7.15K 697.44 USD | $6.15 0.6 USD | $6.35 0.62 USD | $147.52M 14.4M USD | 0 | -$0.19 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.7 0.46 USD |
+2.17
|
$143.68M 14.03M USD | $7.57K 739.32 USD | $4.7 0.46 USD | $4.92 0.48 USD | $143.68M 14.03M USD | 36.15 | $0.13 0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.92 0.97 USD |
+0.2
|
$141.94M 13.86M USD | $5.01K 489.33 USD | $9.68 0.94 USD | $9.92 0.97 USD | $141.94M 13.86M USD | 12.40 | $0.8 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||