Страница результатов 6 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) DE.ST | $99.4 9.7 USD |
+3.33
|
$2.46B 240.35M USD | $79.66K 7.78K USD | $96.4 9.41 USD | $101 9.86 USD | $2.46B 240.35M USD | 0.96 | $103.04 10.06 USD | |
| Teqnion AB (publ) TEQ.ST | $141.6 13.82 USD |
+0.14
|
$2.43B 237.26M USD | $11.09K 1.08K USD | $140 13.67 USD | $146 14.25 USD | $2.43B 237.26M USD | 21.85 | $6.48 0.63 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $190 18.55 USD | $210 20.5 USD | $215 20.99 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245.5 23.96 USD |
+1.45
|
$2.21B 215.67M USD | $905 88.34 USD | $241.5 23.57 USD | $246.5 24.06 USD | $2.21B 215.67M USD | 14.43 | $17.01 1.66 USD | |
| Elanders AB (publ) ELAN-B.ST | $62 6.05 USD |
+3.51
|
$2.19B 213.98M USD | $8.75K 854.01 USD | $60.5 5.91 USD | $62.4 6.09 USD | $2.19B 213.98M USD | 26.38 | $2.35 0.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $18.25 1.78 USD |
+1.11
|
$1.95B 190.07M USD | $9.26K 904.09 USD | $18.05 1.76 USD | $18.5 1.81 USD | $1.95B 190.07M USD | 52.14 | $0.35 0.03 USD | |
| Genova Property Group AB (publ) GPG.ST | $43 4.2 USD |
-0.69
|
$1.94B 188.94M USD | $26.52K 2.59K USD | $42.6 4.16 USD | $43.3 4.23 USD | $1.94B 188.94M USD | 3.33 | $12.91 1.26 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
-2.3
|
$1.9B 185.94M USD | $1.99K 193.86 USD | $210 20.5 USD | $217 21.18 USD | $1.9B 185.94M USD | 31.40 | $6.75 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113.8 11.11 USD |
-0.7
|
$1.88B 183.89M USD | $150.76K 14.72K USD | $113.2 11.05 USD | $116.4 11.36 USD | $1.88B 183.89M USD | 0 | -$4.24 -0.4 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $26.95 2.63 USD |
+0.56
|
$1.87B 182.89M USD | $13.51K 1.32K USD | $26.6 2.6 USD | $27.05 2.64 USD | $1.87B 182.89M USD | 12.36 | $2.18 0.21 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121.4 11.85 USD |
+0.33
|
$1.86B 181.43M USD | $3.86K 376.88 USD | $120.4 11.75 USD | $124.2 12.12 USD | $1.86B 181.43M USD | 88.61 | $1.37 0.13 USD | |
| Ework Group AB (publ) EWRK.ST | $107 10.44 USD |
+1.52
|
$1.85B 180.56M USD | $11.47K 1.12K USD | $104.2 10.17 USD | $108.4 10.58 USD | $1.85B 180.56M USD | 15.55 | $6.88 0.67 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
0
|
$1.78B 173.56M USD | $113 11.03 USD | $244 23.82 USD | $245 23.92 USD | $1.78B 173.56M USD | 0 | -$1.83 -0.1 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.6 5.62 USD |
-1.03
|
$1.74B 169.48M USD | $1.57K 153.06 USD | $57.6 5.62 USD | $58.2 5.68 USD | $1.74B 169.48M USD | 42.98 | $1.34 0.13 USD | |
| Paxman AB (publ) PAX.ST | $83 8.1 USD |
-0.72
|
$1.74B 169.43M USD | $21.49K 2.1K USD | $82.2 8.02 USD | $84.6 8.26 USD | $1.74B 169.43M USD | 73.45 | $1.13 0.11 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.5 2.59 USD |
+0.38
|
$1.68B 163.63M USD | $2.23K 217.48 USD | $25.6 2.5 USD | $27.4 2.67 USD | $1.68B 163.63M USD | 0 | -$1.5 -0.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $122 11.91 USD |
+1.67
|
$1.64B 159.93M USD | $1.2K 116.65 USD | $119 11.62 USD | $122 11.91 USD | $1.64B 159.93M USD | 26.18 | $4.66 0.45 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118.5 11.57 USD |
+0.42
|
$1.56B 152.2M USD | $210 20.5 USD | $112.5 10.98 USD | $121.5 11.86 USD | $1.56B 152.2M USD | 296.25 | $0.4 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
0
|
$1.49B 145.65M USD | $2.74K 267.07 USD | $26.9 2.63 USD | $27.7 2.7 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.9 7.9 USD |
+0.5
|
$1.46B 142.28M USD | $9.74K 950.35 USD | $79.8 7.79 USD | $81.4 7.95 USD | $1.46B 142.28M USD | 9.73 | $8.31 0.81 USD | |
| Björn Borg AB (publ) BORG.ST | $57.8 5.64 USD |
-0.52
|
$1.45B 141.89M USD | $2.92K 284.54 USD | $57.2 5.58 USD | $58 5.66 USD | $1.45B 141.89M USD | 16.60 | $3.48 0.34 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.4 10.78 USD |
+0.73
|
$1.41B 137.26M USD | $5.58K 544.87 USD | $107.4 10.48 USD | $110.4 10.78 USD | $1.41B 137.26M USD | 17.25 | $6.4 0.62 USD | |
| RugVista Group AB (publ) RUG.ST | $67.2 6.56 USD |
+0.3
|
$1.4B 136.34M USD | $137.32K 13.4K USD | $65.2 6.36 USD | $67.6 6.6 USD | $1.4B 136.34M USD | 24.61 | $2.73 0.27 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
-1.1
|
$1.39B 135.3M USD | $9.37K 914.63 USD | $27 2.64 USD | $27.8 2.71 USD | $1.39B 135.3M USD | 12.27 | $2.2 0.21 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.8 1.64 USD |
-0.59
|
$1.33B 129.82M USD | $32.78K 3.2K USD | $16.3 1.59 USD | $16.9 1.65 USD | $1.33B 129.82M USD | 44.21 | $0.38 0.04 USD | |
| Bulten AB (publ) BULTEN.ST | $61.6 6.01 USD |
+7.13
|
$1.29B 126.2M USD | $91.61K 8.94K USD | $57.8 5.64 USD | $62.2 6.07 USD | $1.29B 126.2M USD | 17.01 | $3.62 0.35 USD | |
| Enea AB (publ) ENEA.ST | $65.9 6.43 USD |
-0.3
|
$1.29B 126.17M USD | $27.71K 2.7K USD | $65.5 6.39 USD | $66.8 6.52 USD | $1.29B 126.17M USD | 11.96 | $5.51 0.54 USD | |
| Midsona AB (publ) MSON-B.ST | $8.82 0.86 USD |
+0.46
|
$1.28B 125.34M USD | $14.17K 1.38K USD | $8.74 0.85 USD | $8.82 0.86 USD | $1.28B 125.34M USD | 32.66 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 124.77M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 124.77M USD | 44.81 | $0.27 0.03 USD | |
| I-Tech AB ITECH.ST | $105.5 10.3 USD |
+2.43
|
$1.26B 122.64M USD | $51.19K 5K USD | $103 10.05 USD | $108 10.54 USD | $1.26B 122.64M USD | 27.76 | $3.8 0.37 USD | |
| Prevas AB PREV-B.ST | $95.4 9.31 USD |
-0.52
|
$1.23B 119.99M USD | $10.5K 1.03K USD | $95 9.27 USD | $97.2 9.49 USD | $1.23B 119.99M USD | 15.09 | $6.32 0.62 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $49.15 4.8 USD |
-0.71
|
$1.22B 119.41M USD | $15.74K 1.54K USD | $49.05 4.79 USD | $50.1 4.89 USD | $1.22B 119.41M USD | 4.41 | $11.12 1.09 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.4 3.94 USD |
+1.38
|
$1.18B 114.83M USD | $35.27K 3.44K USD | $39.65 3.87 USD | $40.6 3.96 USD | $1.18B 114.83M USD | 22.44 | $1.8 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.25 2.17 USD |
-0.67
|
$1.17B 114.31M USD | $7.69K 750.74 USD | $22.1 2.16 USD | $22.45 2.19 USD | $1.17B 114.31M USD | 14.63 | $1.52 0.15 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.1 3.04 USD |
-0.64
|
$1.16B 112.74M USD | $13.35K 1.3K USD | $30.5 2.98 USD | $31.85 3.11 USD | $1.16B 112.74M USD | 0 | -$7.59 -0.7 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $182.6 17.82 USD |
+0.33
|
$1.1B 106.97M USD | $1.82K 177.17 USD | $182 17.77 USD | $182.6 17.82 USD | $1.1B 106.97M USD | 19.97 | $9.14 0.89 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.9 3.02 USD |
+2.66
|
$1.08B 105.7M USD | $2.55K 248.72 USD | $29.1 2.84 USD | $30.9 3.02 USD | $1.08B 105.7M USD | 0 | -$0.7 -0.06 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $145.5 14.2 USD |
-1.36
|
$1.08B 105.08M USD | $1.24K 120.65 USD | $143 13.96 USD | $150 14.64 USD | $1.08B 105.08M USD | 9.70 | $14.99 1.46 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.3 2.27 USD |
+1.75
|
$1.06B 103.13M USD | $8.01K 781.78 USD | $22.9 2.24 USD | $23.3 2.27 USD | $1.06B 103.13M USD | 19.74 | $1.18 0.12 USD | |
| Arla Plast AB ARPL.ST | $50 4.88 USD |
+3.73
|
$1.05B 102.4M USD | $15.42K 1.5K USD | $49 4.78 USD | $50.6 4.94 USD | $1.05B 102.4M USD | 11.49 | $4.35 0.42 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.4 2.48 USD |
+1.6
|
$1.02B 99.17M USD | $1.25K 122.31 USD | $25 2.44 USD | $25.8 2.52 USD | $1.02B 99.17M USD | 9.88 | $2.57 0.25 USD | |
| Studsvik AB (publ) SVIK.ST | $122.5 11.96 USD |
-0.81
|
$1.01B 98.27M USD | $3.31K 322.8 USD | $121 11.81 USD | $123 12.01 USD | $1.01B 98.27M USD | 101.23 | $1.21 0.12 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.9 1.94 USD |
-0.3
|
$995M 97.12M USD | $6.34K 619.25 USD | $19.7 1.92 USD | $20.05 1.96 USD | $995M 97.12M USD | 48.53 | $0.41 0.04 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $121.6 11.87 USD |
-1.14
|
$969.3M 94.62M USD | $23.81K 2.32K USD | $120.8 11.79 USD | $124 12.1 USD | $969.3M 94.62M USD | 10.14 | $11.99 1.17 USD | |
| Novotek AB NTEK-B.ST | $89.4 8.73 USD |
+3
|
$947.64M 92.5M USD | $5.21K 508.76 USD | $88.2 8.61 USD | $92 8.98 USD | $947.64M 92.5M USD | 12.59 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.7 4.85 USD |
+0.2
|
$917.88M 89.6M USD | $43.61K 4.26K USD | $48.6 4.74 USD | $49.8 4.86 USD | $917.88M 89.6M USD | 21.79 | $2.28 0.22 USD | |
| Skolon AB (publ) SKOLON.ST | $34.4 3.36 USD |
+1.78
|
$913.11M 89.13M USD | $2.63K 256.92 USD | $34.4 3.36 USD | $34.9 3.41 USD | $913.11M 89.13M USD | 0 | -$0.17 -0.01 USD | |
| Mangold Fondkommission AB MANG.ST | $1,930 188.39 USD |
+2.66
|
$908.72M 88.7M USD | $25 2.44 USD | $1,880 183.51 USD | $1,930 188.39 USD | $908.72M 88.7M USD | 0 | -$13.34 -1.3 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-1.12
|
$859.24M 83.87M USD | $3.97K 387.52 USD | $53.2 5.19 USD | $54.2 5.29 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| Doro AB (publ) DORO.ST | $35 3.42 USD |
+0.14
|
$853.37M 83.3M USD | $3.83K 373.47 USD | $34.95 3.41 USD | $35.65 3.48 USD | $853.37M 83.3M USD | 11.11 | $3.15 0.31 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.65 1.23 USD |
0
|
$835.99M 81.6M USD | $50 4.88 USD | $12.65 1.23 USD | $12.65 1.23 USD | $835.99M 81.6M USD | 15.24 | $0.83 0.08 USD | |
| SinterCast AB (publ) SINT.ST | $118.5 11.57 USD |
0
|
$834.51M 81.46M USD | $2.53K 246.67 USD | $117 11.42 USD | $119 11.62 USD | $834.51M 81.46M USD | 23.41 | $5.06 0.49 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.8 1.15 USD |
-1.26
|
$825.5M 80.58M USD | $16.75K 1.63K USD | $11.65 1.14 USD | $11.9 1.16 USD | $825.5M 80.58M USD | 14.21 | $0.83 0.08 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
+1.45
|
$823.85M 80.42M USD | $9.97K 973.59 USD | $34.5 3.37 USD | $35.5 3.47 USD | $823.85M 80.42M USD | 12.58 | $2.78 0.27 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.49 0.93 USD |
+2.15
|
$811.69M 79.23M USD | $475 46.37 USD | $9.29 0.91 USD | $9.63 0.94 USD | $811.69M 79.23M USD | 0 | -$2.74 -0.2 USD | |
| Inission AB (publ) INISS-B.ST | $36.6 3.57 USD |
-0.27
|
$810.94M 79.16M USD | $23.09K 2.25K USD | $36.6 3.57 USD | $37.4 3.65 USD | $810.94M 79.16M USD | 21.52 | $1.7 0.17 USD | |
| CombinedX AB (publ) CX.ST | $41.9 4.09 USD |
-1.18
|
$808.32M 78.9M USD | $3.64K 355.02 USD | $41.9 4.09 USD | $42.8 4.18 USD | $808.32M 78.9M USD | 14.85 | $2.82 0.28 USD | |
| LumenRadio AB (publ) LUMEN.ST | $64.1 6.26 USD |
-0.16
|
$806.43M 78.72M USD | $14.3K 1.4K USD | $64.1 6.26 USD | $65.8 6.42 USD | $806.43M 78.72M USD | 31.57 | $2.03 0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $11.2 1.09 USD |
+1.82
|
$800.8M 78.17M USD | $28.8K 2.81K USD | $10.9 1.06 USD | $11.3 1.1 USD | $800.8M 78.17M USD | 1.48 | $7.52 0.73 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59.4 5.8 USD |
+2.24
|
$800.2M 78.11M USD | $5.84K 569.76 USD | $58 5.66 USD | $60.3 5.89 USD | $800.2M 78.11M USD | 0 | -$9.34 -0.9 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-1.35
|
$784.85M 76.61M USD | $1.08K 105.71 USD | $108.5 10.59 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.59 | $6.6 0.64 USD | |
| Nilörngruppen AB NIL-B.ST | $65.8 6.42 USD |
+1.23
|
$750.25M 73.23M USD | $3.37K 329.15 USD | $64.8 6.33 USD | $65.8 6.42 USD | $750.25M 73.23M USD | 13.02 | $5.05 0.49 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-3.37
|
$731.09M 71.36M USD | $2.54K 247.64 USD | $25.1 2.45 USD | $26.1 2.55 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65.6 6.4 USD |
-0.3
|
$721.6M 70.44M USD | $330 32.21 USD | $65.6 6.4 USD | $68.6 6.7 USD | $721.6M 70.44M USD | 48.95 | $1.34 0.13 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
0
|
$715.39M 69.83M USD | $35.91K 3.51K USD | $57.2 5.58 USD | $58.6 5.72 USD | $715.39M 69.83M USD | 24.25 | $2.4 0.23 USD | |
| Careium AB (Publ) CARE.ST | $28.9 2.82 USD |
+1.4
|
$703.03M 68.62M USD | $27.53K 2.69K USD | $27.8 2.71 USD | $29.1 2.84 USD | $703.03M 68.62M USD | 12.04 | $2.4 0.23 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187.5 18.3 USD |
+0.27
|
$684.37M 66.8M USD | $5.18K 505.44 USD | $187 18.25 USD | $191.5 18.69 USD | $684.37M 66.8M USD | 8.90 | $21.06 2.06 USD | |
| Orexo AB (publ) ORX.ST | $19.68 1.92 USD |
+6.38
|
$679.06M 66.28M USD | $50.22K 4.9K USD | $18.5 1.81 USD | $20 1.95 USD | $679.06M 66.28M USD | 0 | -$6.09 -0.5 USD | |
| Ferronordic AB (publ) FNM.ST | $45.4 4.43 USD |
-1.63
|
$659.77M 64.4M USD | $2.44K 237.88 USD | $45.2 4.41 USD | $45.55 4.45 USD | $659.77M 64.4M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
-1.66
|
$633.07M 61.8M USD | $3.04K 296.64 USD | $14.85 1.45 USD | $15.75 1.54 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
-0.19
|
$626.02M 61.11M USD | $8.16K 796.61 USD | $25.6 2.5 USD | $26.05 2.54 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| Duroc AB (publ) DURC-B.ST | $15.95 1.56 USD |
-1.24
|
$622.05M 60.72M USD | $3.47K 338.62 USD | $15.95 1.56 USD | $16.05 1.57 USD | $622.05M 60.72M USD | 48.33 | $0.33 0.03 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
-0.48
|
$618M 60.32M USD | $2.33K 227.53 USD | $102 9.96 USD | $104 10.15 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
0
|
$612.37M 59.78M USD | $11.17K 1.09K USD | $26.3 2.57 USD | $27.5 2.68 USD | $612.37M 59.78M USD | 0 | -$1.26 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.1 0.69 USD |
+0.71
|
$609.64M 59.51M USD | $17.01K 1.66K USD | $6.85 0.67 USD | $7.1 0.69 USD | $609.64M 59.51M USD | 0 | -$2.42 -0.2 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
-2.1
|
$602.07M 58.77M USD | $38 3.71 USD | $54.2 5.29 USD | $56.2 5.49 USD | $602.07M 58.77M USD | 0 | -$9.83 -0.9 USD | |
| NAXS AB (publ) NAXS.ST | $54.2 5.29 USD |
-2.17
|
$600.41M 58.61M USD | $4.71K 459.75 USD | $54.2 5.29 USD | $55.4 5.41 USD | $600.41M 58.61M USD | 22.48 | $2.41 0.24 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.52 0.34 USD |
0
|
$587.08M 57.31M USD | $52.05K 5.08K USD | $3.36 0.33 USD | $3.64 0.36 USD | $587.08M 57.31M USD | 32.00 | $0.11 0.01 USD | |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
+1.7
|
$576.1M 56.23M USD | $5.43K 529.55 USD | $17.9 1.75 USD | $18.1 1.77 USD | $576.1M 56.23M USD | 21.56 | $0.83 0.08 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $10.9 1.06 USD |
0
|
$564.01M 55.05M USD | $1.96K 191.22 USD | $10.9 1.06 USD | $11.3 1.1 USD | $564.01M 55.05M USD | 0 | -$7.1 -0.6 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.8 5.93 USD |
+1.67
|
$553.99M 54.08M USD | $5.13K 501.14 USD | $59.8 5.84 USD | $61 5.95 USD | $553.99M 54.08M USD | 6.29 | $9.66 0.94 USD | |
| FluoGuide A/S FLUO.ST | $40.6 3.96 USD |
-3.1
|
$552.98M 53.98M USD | $3.31K 322.61 USD | $39 3.81 USD | $40.8 3.98 USD | $552.98M 53.98M USD | 0 | -$3.32 -0.3 USD | |
| BE Group AB (publ) BEGR.ST | $42.15 4.11 USD |
+2.8
|
$547.24M 53.42M USD | $5.06K 493.72 USD | $40.5 3.95 USD | $42.6 4.16 USD | $547.24M 53.42M USD | 0 | -$3.94 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $21.2 2.07 USD |
+1.92
|
$542.06M 52.91M USD | $428 41.78 USD | $21.2 2.07 USD | $21.2 2.07 USD | $542.06M 52.91M USD | 0 | -$0.84 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||