Страница результатов 5 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
-2.78
|
$20.78M 2.03M USD | $11.09K 1.08K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $20.78M 2.03M USD | 0 | -$0.67 -0.06 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.13
|
$20.05M 1.96M USD | $10.29K 1K USD | $0.13 0.01 USD | $0.13 0.01 USD | $20.05M 1.96M USD | 0 | -$0.14 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.01 USD |
+7.74
|
$19.91M 1.94M USD | $1.63M 159.22K USD | $0.1 0.0093 USD | $0.1199 0.01 USD | $19.91M 1.94M USD | 0 | -$0.14 -0.01 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
0
|
$19.68M 1.92M USD | $234.62K 22.9K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2899 0.03 USD |
0
|
$19.58M 1.91M USD | $21.65K 2.11K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $19.58M 1.91M USD | 0 | -$2.14 -0.2 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.18 0.31 USD |
+6
|
$19.17M 1.87M USD | $7.06K 688.66 USD | $3.1 0.3 USD | $3.18 0.31 USD | $19.17M 1.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
-4.62
|
$17.88M 1.75M USD | $872.87K 85.2K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $17.88M 1.75M USD | 0 | -$0.08 -0.007 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.007799 0.00076 USD |
-3.7
|
$17.51M 1.71M USD | $1.74M 169.75K USD | $0.007499 0.00073 USD | $0.008 0.00078 USD | $17.51M 1.71M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.39 0.04 USD |
-1.52
|
$17.01M 1.66M USD | $121.54K 11.86K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $17.01M 1.66M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003599 0.00035 USD |
+12.5
|
$14.87M 1.45M USD | $72.91M 7.12M USD | $0.0032 0.00031 USD | $0.0041 0.00040 USD | $14.87M 1.45M USD | 0.17 | $0.02 0.001 USD | |
| Northgold AB (publ) NG.ST | $0.65 0.06 USD |
-4.41
|
$14.83M 1.45M USD | $18.72K 1.83K USD | $0.63 0.06 USD | $0.68 0.07 USD | $14.83M 1.45M USD | 0 | -$0.61 -0.05 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.27 0.03 USD |
+3.86
|
$13.75M 1.34M USD | $1.16K 113.33 USD | $0.25 0.02 USD | $0.27 0.03 USD | $13.75M 1.34M USD | 0 | -$5.01 -0.4 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
-11.41
|
$12.46M 1.22M USD | $955 93.22 USD | $0.08 0.0079 USD | $0.08999 0.0090 USD | $12.46M 1.22M USD | 0 | -$0.08 -0.007 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0050 USD |
0
|
$12.24M 1.19M USD | $20.18K 1.97K USD | $0.05 0.0050 USD | $0.05 0.0051 USD | $12.24M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4 0.04 USD |
+8.79
|
$10.7M 1.04M USD | $36.99K 3.61K USD | $0.33 0.03 USD | $0.4 0.04 USD | $10.7M 1.04M USD | 0 | -$0.4 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
0
|
$10.55M 1.03M USD | $1.55M 151.22K USD | $0.002299 0.00022 USD | $0.002399 0.00023 USD | $10.55M 1.03M USD | 0.24 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+4.29
|
$9.04M 882.77K USD | $4.05M 395.65K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $9.04M 882.77K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
0
|
$8.34M 814.02K USD | $349 34.07 USD | $0.38 0.04 USD | $0.38 0.04 USD | $8.34M 814.02K USD | 0 | -$0.41 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
-4.55
|
$7.44M 726.43K USD | $16.67K 1.63K USD | $0.008399 0.00081 USD | $0.008399 0.00081 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
0
|
$5.59M 546.14K USD | $1.28K 125.33 USD | $0.04 0.0040 USD | $0.04 0.0040 USD | $5.59M 546.14K USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0066 USD |
0
|
$4.13M 403.25K USD | $550.12K 53.7K USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $4.13M 403.25K USD | 0 | -$1.77 -0.1 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-9.09
|
$3.99M 389.57K USD | $669.71K 65.37K USD | $0.02 0.0015 USD | $0.02 0.0020 USD | $3.99M 389.57K USD | 0 | -$0.23 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
-6.25
|
$1.7M 165.92K USD | $1.31M 127.68K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $5.9K 576.3 USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $164.8 16.09 USD |
-0.96
|
$320.58B 31.29B USD | $4.26K 415.54 USD | $164.8 16.09 USD | $166.4 16.24 USD | $320.58B 31.29B USD | 9.92 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $84.9 8.29 USD |
-0.93
|
$283.27B 27.65B USD | $4.31K 420.9 USD | $84.9 8.29 USD | $85.7 8.37 USD | $283.27B 27.65B USD | 176.87 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $284.5 27.77 USD |
0
|
$197.03B 19.23B USD | $210 20.5 USD | $283.5 27.67 USD | $285 27.82 USD | $197.03B 19.23B USD | 15.79 | $18.01 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
0
|
$100.59B 9.82B USD | $2.3K 224.22 USD | $144 14.06 USD | $144 14.06 USD | $100.59B 9.82B USD | 25.71 | $5.6 0.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $136.6 13.33 USD |
+1.94
|
$95.86B 9.36B USD | $2.96K 289.13 USD | $136.4 13.31 USD | $140.8 13.74 USD | $95.86B 9.36B USD | 26.26 | $5.2 0.51 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
-1.41
|
$94.82B 9.26B USD | $581 56.71 USD | $209 20.4 USD | $212 20.69 USD | $94.82B 9.26B USD | 14.97 | $14.02 1.37 USD | |
| Stora Enso Oyj STE-A.ST | $105.5 10.3 USD |
+2.43
|
$81.33B 7.94B USD | $1.21K 118.21 USD | $105.5 10.3 USD | $105.5 10.3 USD | $81.33B 7.94B USD | 0 | -$1.41 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $207 20.21 USD |
+0.49
|
$74.89B 7.31B USD | $1.18K 115.28 USD | $207 20.21 USD | $210 20.5 USD | $74.89B 7.31B USD | 14.60 | $14.17 1.38 USD | |
| Holmen AB (publ) HOLM-A.ST | $413 40.31 USD |
+0.98
|
$65.42B 6.39B USD | $674 65.79 USD | $411 40.12 USD | $421 41.09 USD | $65.42B 6.39B USD | 22.79 | $18.12 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $169.5 16.55 USD |
+0.59
|
$61.52B 6.01B USD | $141 13.76 USD | $169 16.5 USD | $169.5 16.55 USD | $61.52B 6.01B USD | 28.34 | $5.98 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.5 4.73 USD |
-1.82
|
$28.21B 2.75B USD | $2.84K 276.93 USD | $48.25 4.71 USD | $50.7 4.95 USD | $28.21B 2.75B USD | 28.69 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242 23.62 USD |
-0.21
|
$26.68B 2.6B USD | $1.46K 142.32 USD | $240.5 23.48 USD | $242 23.62 USD | $26.68B 2.6B USD | 51.16 | $4.73 0.46 USD | |
| Kinnevik AB KINV-A.ST | $94 9.18 USD |
-1.26
|
$23.67B 2.31B USD | $1.52K 148.57 USD | $93.9 9.17 USD | $95.6 9.33 USD | $23.67B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $453 44.22 USD |
+0.09
|
$22.73B 2.22B USD | $1.98K 192.98 USD | $445.6 43.5 USD | $454.2 44.34 USD | $22.73B 2.22B USD | 71.45 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.7 16.76 USD |
-0.92
|
$20.49B 2B USD | $1.2K 116.84 USD | $171.7 16.76 USD | $173.5 16.94 USD | $20.49B 2B USD | 0 | -$6.74 -0.6 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.77B 1.74B USD | $50 4.88 USD | $77 7.52 USD | $77 7.52 USD | $17.77B 1.74B USD | 0 | -$0.46 -0.04 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
-0.82
|
$17.73B 1.73B USD | $285 27.82 USD | $181 17.67 USD | $182.5 17.81 USD | $17.73B 1.73B USD | 11.57 | $15.64 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$13.07B 1.28B USD | $135 13.18 USD | $110 10.74 USD | $110 10.74 USD | $13.07B 1.28B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $42 4.1 USD |
0
|
$13B 1.27B USD | $7.19K 701.64 USD | $42 4.1 USD | $42 4.1 USD | $13B 1.27B USD | 28.76 | $1.46 0.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $73.7 7.19 USD |
+0.55
|
$11.29B 1.1B USD | $10.33K 1.01K USD | $73 7.13 USD | $74.4 7.26 USD | $11.29B 1.1B USD | 26.22 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
0
|
$10.51B 1.03B USD | $38 3.71 USD | $630 61.5 USD | $634 61.89 USD | $10.51B 1.03B USD | 232.35 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $116.4 11.36 USD |
-2.68
|
$10.23B 998.52M USD | $6.94K 677.53 USD | $116.4 11.36 USD | $119.6 11.67 USD | $10.23B 998.52M USD | 42.63 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.39
|
$8.87B 865.79M USD | $116 11.32 USD | $129 12.59 USD | $130.5 12.74 USD | $8.87B 865.79M USD | 12.94 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306 29.87 USD |
-0.65
|
$8.18B 798.91M USD | $7.85K 766.55 USD | $304 29.67 USD | $308.5 30.11 USD | $8.18B 798.91M USD | 0 | -$1.94 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $374 36.51 USD |
-0.8
|
$8.06B 786.73M USD | $527 51.44 USD | $371.5 36.26 USD | $375 36.6 USD | $8.06B 786.73M USD | 12.68 | $29.48 2.88 USD | |
| Fenix Outdoor International AG FOI-B.ST | $599 58.47 USD |
+0.84
|
$8.05B 785.87M USD | $42 4.1 USD | $590 57.59 USD | $599 58.47 USD | $8.05B 785.87M USD | 921.53 | $0.65 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227.5 22.21 USD |
+0.22
|
$7.71B 752.78M USD | $3.31K 323.1 USD | $225 21.96 USD | $228.5 22.3 USD | $7.71B 752.78M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.69B 751.13M USD | $4.86K 474.2 USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.69B 751.13M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.45 1.41 USD |
-0.34
|
$6.94B 677.22M USD | $1.34K 131.19 USD | $14.45 1.41 USD | $14.45 1.41 USD | $6.94B 677.22M USD | 23.30 | $0.62 0.06 USD | |
| MedCap AB (publ) MCAP.ST | $449 43.83 USD |
-0.22
|
$6.73B 656.6M USD | $1.62K 158.23 USD | $445.5 43.49 USD | $449.5 43.88 USD | $6.73B 656.6M USD | 33.03 | $13.59 1.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $265.6 25.93 USD |
-0.82
|
$6.64B 648.25M USD | $1.85K 180.68 USD | $264.6 25.83 USD | $268 26.16 USD | $6.64B 648.25M USD | 13.10 | $20.27 1.98 USD | |
| Nederman Holding AB (publ) NMAN.ST | $187.8 18.33 USD |
+0.86
|
$6.59B 643.72M USD | $2.18K 212.7 USD | $186.2 18.18 USD | $189 18.45 USD | $6.59B 643.72M USD | 20.95 | $8.96 0.87 USD | |
| Meko AB (publ) MEKO.ST | $113 11.03 USD |
-0.35
|
$6.37B 621.36M USD | $7.67K 748.88 USD | $112 10.93 USD | $113.2 11.05 USD | $6.37B 621.36M USD | 14.58 | $7.75 0.76 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.17B 602.43M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.17B 602.43M USD | 20.93 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,460 240.13 USD |
+1.65
|
$6.12B 597.58M USD | $3 0.29 USD | $2,460 240.13 USD | $2,460 240.13 USD | $6.12B 597.58M USD | 16.36 | $150.28 14.67 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
0
|
$6.1B 595.17M USD | $15.87K 1.55K USD | $186 18.16 USD | $188 18.35 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
0
|
$6.02B 587.87M USD | $105 10.25 USD | $2,380 232.32 USD | $2,380 232.32 USD | $6.02B 587.87M USD | 15.82 | $150.42 14.68 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $110 10.74 USD |
-2.14
|
$5.51B 537.59M USD | $4.5K 438.77 USD | $109.2 10.66 USD | $112 10.93 USD | $5.51B 537.59M USD | 20.56 | $5.35 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $400 39.04 USD |
-1.48
|
$5.31B 518.65M USD | $1.53K 149.54 USD | $400 39.04 USD | $410.5 40.07 USD | $5.31B 518.65M USD | 57.30 | $6.98 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.5 2.49 USD |
+0.2
|
$5.1B 497.82M USD | $1.49K 145.25 USD | $25.45 2.48 USD | $25.7 2.51 USD | $5.1B 497.82M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.6 6.21 USD |
-0.63
|
$4.82B 470.54M USD | $1.08K 104.93 USD | $63.4 6.19 USD | $63.8 6.23 USD | $4.82B 470.54M USD | 8.64 | $7.36 0.72 USD | |
| CellaVision AB (publ) CEVI.ST | $188.4 18.39 USD |
-1.98
|
$4.49B 438.63M USD | $2.36K 230.76 USD | $187.6 18.31 USD | $190.2 18.57 USD | $4.49B 438.63M USD | 29.52 | $6.38 0.62 USD | |
| BTS Group AB (publ) BTS-B.ST | $226 22.06 USD |
-0.88
|
$4.42B 431.66M USD | $521 50.86 USD | $224 21.87 USD | $229.5 22.4 USD | $4.42B 431.66M USD | 12.20 | $18.51 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $192.4 18.78 USD |
-0.72
|
$4.34B 424.03M USD | $3.17K 309.43 USD | $190.4 18.59 USD | $192.8 18.82 USD | $4.34B 424.03M USD | 19.08 | $10.08 0.98 USD | |
| AB Traction TRAC-B.ST | $278 27.14 USD |
+0.36
|
$4.11B 401.34M USD | $26 2.54 USD | $276 26.94 USD | $278 27.14 USD | $4.11B 401.34M USD | 10.08 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $354 34.55 USD |
-1.67
|
$4.08B 397.81M USD | $896 87.46 USD | $354 34.55 USD | $364 35.53 USD | $4.08B 397.81M USD | 125.97 | $2.81 0.27 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.4 1.21 USD |
0
|
$4.03B 393.22M USD | $2.45K 239.05 USD | $12.4 1.21 USD | $12.4 1.21 USD | $4.03B 393.22M USD | 0 | -$1.68 -0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
0
|
$3.73B 364.19M USD | $24.36K 2.38K USD | $41.7 4.07 USD | $42 4.1 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $133.8 13.06 USD |
-1.76
|
$3.65B 356.64M USD | $13.31K 1.3K USD | $133.4 13.02 USD | $136 13.28 USD | $3.65B 356.64M USD | 43.86 | $3.05 0.3 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.5 5.81 USD |
0
|
$3.36B 328.1M USD | $5.29K 515.98 USD | $59.2 5.78 USD | $60.6 5.92 USD | $3.36B 328.1M USD | 21.63 | $2.75 0.27 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.4
|
$3.35B 326.56M USD | $3.54K 345.06 USD | $50 4.88 USD | $50.2 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $109.4 10.68 USD |
-1.08
|
$3.18B 310.22M USD | $2.74K 267.56 USD | $109.4 10.68 USD | $112.8 11.01 USD | $3.18B 310.22M USD | 23.22 | $4.71 0.46 USD | |
| Proact IT Group AB (publ) PACT.ST | $114.6 11.19 USD |
-1.21
|
$3.07B 299.46M USD | $14.91K 1.46K USD | $114 11.13 USD | $116 11.32 USD | $3.07B 299.46M USD | 14.82 | $7.73 0.75 USD | |
| XANO Industri AB (publ) XANO-B.ST | $48.8 4.76 USD |
+0.1
|
$2.89B 282.53M USD | $2.87K 280.54 USD | $48.5 4.73 USD | $48.8 4.76 USD | $2.89B 282.53M USD | 21.40 | $2.28 0.22 USD | |
| Dala Energi AB (publ) DE.ST | $116.5 11.37 USD |
0
|
$2.89B 281.7M USD | $10.59K 1.03K USD | $115.5 11.27 USD | $116.5 11.37 USD | $2.89B 281.7M USD | 1.13 | $103.04 10.06 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.21 0.12 USD |
0
|
$2.84B 277.34M USD | $4 0.39 USD | $1.21 0.12 USD | $1.21 0.12 USD | $2.84B 277.34M USD | 0 | -$0.23 -0.02 USD | |
| ALM Equity AB (publ) ALM.ST | $86.8 8.47 USD |
+4.08
|
$2.84B 276.86M USD | $514 50.17 USD | $84.2 8.22 USD | $86.8 8.47 USD | $2.84B 276.86M USD | 0 | -$56.03 -5.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||