Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (59)
- {{country.name}}
- Все страны
- Швеция (59)
Stockholm (59)
- {{item.name}}
- Все биржи
- Stockholm (59)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 197.40 19.27 USD |
+1.08
|
SEK 91.73B 8.95B USD | SEK 270.11K 26.37K USD | SEK 193.40 18.88 USD | SEK 198.40 19.37 USD | SEK 91.73B 8.95B USD | 22.33 | SEK 8.84 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.54 6.4 USD |
+1.17
|
SEK 77.99B 7.61B USD | SEK 1.23M 119.96K USD | SEK 64.56 6.3 USD | SEK 65.74 6.42 USD | SEK 77.99B 7.61B USD | 8.96 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.00 3.32 USD |
+0.29
|
SEK 71.19B 6.95B USD | SEK 265.92K 25.96K USD | SEK 33.80 3.3 USD | SEK 34.05 3.32 USD | SEK 71.19B 6.95B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 104.20 10.17 USD |
+0.63
|
SEK 51.28B 5.01B USD | SEK 848.70K 82.84K USD | SEK 103.45 10.1 USD | SEK 104.60 10.21 USD | SEK 51.28B 5.01B USD | 16.88 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.60 18.41 USD |
+0.64
|
SEK 36.70B 3.58B USD | SEK 216.46K 21.13K USD | SEK 186.40 18.19 USD | SEK 189.40 18.49 USD | SEK 36.70B 3.58B USD | 18.01 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.25 8.71 USD |
+0.9
|
SEK 27.44B 2.68B USD | SEK 236.86K 23.12K USD | SEK 88.30 8.62 USD | SEK 89.55 8.74 USD | SEK 27.44B 2.68B USD | 12.29 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.62 4.06 USD |
+0.82
|
SEK 26.89B 2.62B USD | SEK 342.09K 33.39K USD | SEK 41.14 4.02 USD | SEK 41.76 4.08 USD | SEK 26.89B 2.62B USD | 14.35 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 428.60 41.84 USD |
+1.37
|
SEK 25.87B 2.53B USD | SEK 46.04K 4.49K USD | SEK 422.60 41.25 USD | SEK 430.80 42.05 USD | SEK 25.87B 2.53B USD | 15.85 | SEK 27.04 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.45 7.85 USD |
+1.07
|
SEK 25.31B 2.47B USD | SEK 902.07K 88.05K USD | SEK 79.20 7.73 USD | SEK 80.65 7.87 USD | SEK 25.31B 2.47B USD | 88.40 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.60 12.06 USD |
+0.16
|
SEK 25.01B 2.44B USD | SEK 99.39K 9.7K USD | SEK 123.10 12.02 USD | SEK 124.10 12.11 USD | SEK 25.01B 2.44B USD | 22.67 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.73 3.19 USD |
-0.52
|
SEK 20.63B 2.01B USD | SEK 298.20K 29.11K USD | SEK 32.44 3.17 USD | SEK 33.06 3.23 USD | SEK 20.63B 2.01B USD | 19.13 | SEK 1.71 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.75 0.85 USD |
+0.86
|
SEK 15.47B 1.51B USD | SEK 142.96K 13.96K USD | SEK 8.57 0.84 USD | SEK 8.75 0.85 USD | SEK 15.47B 1.51B USD | 0 | -SEK 0.11 -0.01 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.50 24.45 USD |
+0.6
|
SEK 15.43B 1.51B USD | SEK 21.14K 2.06K USD | SEK 246.00 24.01 USD | SEK 250.50 24.45 USD | SEK 15.43B 1.51B USD | 14.68 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.70 7.1 USD |
+0.14
|
SEK 15.13B 1.48B USD | SEK 187.12K 18.27K USD | SEK 72.05 7.03 USD | SEK 73.05 7.13 USD | SEK 15.13B 1.48B USD | 26.34 | SEK 2.76 0.27 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 151.40 14.78 USD |
-0.56
|
SEK 12.43B 1.21B USD | SEK 285.83K 27.9K USD | SEK 150.70 14.71 USD | SEK 152.95 14.93 USD | SEK 12.43B 1.21B USD | 16.36 | SEK 9.25 0.9 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.40 4.53 USD |
+1.31
|
SEK 9.45B 922.21M USD | SEK 73.30K 7.16K USD | SEK 45.65 4.46 USD | SEK 46.40 4.53 USD | SEK 9.45B 922.21M USD | 22.63 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
+0.63
|
SEK 9.02B 880.22M USD | SEK 388.37K 37.91K USD | SEK 63.10 6.16 USD | SEK 63.70 6.22 USD | SEK 9.02B 880.22M USD | 11.29 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.50 7.08 USD |
+2.69
|
SEK 8.69B 847.92M USD | SEK 386.18K 37.7K USD | SEK 71.40 6.97 USD | SEK 72.80 7.11 USD | SEK 8.69B 847.92M USD | 12.83 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.21 0.41 USD |
+2.61
|
SEK 8.17B 797.1M USD | SEK 10.23M 998.36K USD | SEK 4.07 0.4 USD | SEK 4.21 0.41 USD | SEK 8.17B 797.1M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.70 1.43 USD |
+1.94
|
SEK 7.51B 732.6M USD | SEK 795.38K 77.64K USD | SEK 14.38 1.4 USD | SEK 14.70 1.43 USD | SEK 7.51B 732.6M USD | 8.49 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.15 1.38 USD |
+0.71
|
SEK 7.25B 707.82M USD | SEK 34.68K 3.39K USD | SEK 13.95 1.36 USD | SEK 14.15 1.38 USD | SEK 7.25B 707.82M USD | 8.17 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
+1.4
|
SEK 6.92B 675.44M USD | SEK 1.29M 126.21K USD | SEK 3.70 0.36 USD | SEK 3.77 0.37 USD | SEK 6.92B 675.44M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.45 2.87 USD |
+0.34
|
SEK 4.72B 460.27M USD | SEK 88.17K 8.61K USD | SEK 29.05 2.84 USD | SEK 29.45 2.87 USD | SEK 4.72B 460.27M USD | 18.52 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.15 4.7 USD |
+0.52
|
SEK 4.71B 459.54M USD | SEK 44.29K 4.32K USD | SEK 47.85 4.67 USD | SEK 48.35 4.72 USD | SEK 4.71B 459.54M USD | 11.63 | SEK 4.14 0.4 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.84 1.06 USD |
-0.55
|
SEK 3.94B 384.19M USD | SEK 85.27K 8.32K USD | SEK 10.64 1.04 USD | SEK 10.94 1.07 USD | SEK 3.94B 384.19M USD | 11.29 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.75 3 USD |
-0.16
|
SEK 3.92B 382.83M USD | SEK 55.81K 5.45K USD | SEK 30.70 3 USD | SEK 30.85 3.01 USD | SEK 3.92B 382.83M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.56 1.91 USD |
-0.61
|
SEK 3.61B 352.03M USD | SEK 19.06K 1.86K USD | SEK 19.56 1.91 USD | SEK 19.70 1.92 USD | SEK 3.61B 352.03M USD | 9.58 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.60 1.23 USD |
+0.96
|
SEK 3.10B 302.55M USD | SEK 67.63K 6.6K USD | SEK 12.38 1.21 USD | SEK 12.60 1.23 USD | SEK 3.10B 302.55M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.68 1.43 USD |
+0.41
|
SEK 2.25B 220M USD | SEK 158.27K 15.45K USD | SEK 14.56 1.42 USD | SEK 14.74 1.44 USD | SEK 2.25B 220M USD | 3.91 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
+1.56
|
SEK 626.70M 61.17M USD | SEK 1.34M 130.59K USD | SEK 0.45 0.04 USD | SEK 0.50 0.05 USD | SEK 626.70M 61.17M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.18 0.8 USD |
-0.97
|
SEK 584.87M 57.09M USD | SEK 12.85K 1.25K USD | SEK 8.10 0.79 USD | SEK 8.46 0.83 USD | SEK 584.87M 57.09M USD | 1.29 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.95 2.04 USD |
+0.24
|
SEK 325.73M 31.79M USD | SEK 39.63K 3.87K USD | SEK 20.85 2.04 USD | SEK 21.20 2.07 USD | SEK 325.73M 31.79M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.65 0.06 USD |
-1.66
|
SEK 50.51M 4.93M USD | SEK 371.88K 36.3K USD | SEK 0.64 0.06 USD | SEK 0.73 0.07 USD | SEK 50.51M 4.93M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0066 USD |
+12.58
|
SEK 32.08M 3.13M USD | SEK 16.21K 1.58K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0067 USD | SEK 32.08M 3.13M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 244.00 23.82 USD |
-0.41
|
SEK 337.80B 32.97B USD | SEK 1.24K 121.43 USD | SEK 244.00 23.82 USD | SEK 245.50 23.96 USD | SEK 337.80B 32.97B USD | 0 | -SEK 1.93 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 196.50 19.18 USD |
+1.03
|
SEK 91.32B 8.91B USD | SEK 1.70K 166.33 USD | SEK 193.50 18.89 USD | SEK 197.00 19.23 USD | SEK 91.32B 8.91B USD | 22.22 | SEK 8.84 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 245.00 23.92 USD |
-0.41
|
SEK 25.89B 2.53B USD | SEK 14.09K 1.38K USD | SEK 244.50 23.87 USD | SEK 247.00 24.11 USD | SEK 25.89B 2.53B USD | 51.25 | SEK 4.78 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 74.90 7.31 USD |
-0.66
|
SEK 14.68B 1.43B USD | SEK 6.52K 636.53 USD | SEK 74.30 7.25 USD | SEK 75.60 7.38 USD | SEK 14.68B 1.43B USD | 36.53 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 210.00 20.5 USD |
0
|
SEK 6.86B 669.14M USD | SEK 9.39K 916.39 USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 6.86B 669.14M USD | 26.25 | SEK 8.00 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
0
|
SEK 6.31B 615.48M USD | SEK 25.67K 2.51K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.25 4.22 USD |
+0.82
|
SEK 4.10B 400.57M USD | SEK 15.59K 1.52K USD | SEK 42.55 4.15 USD | SEK 43.25 4.22 USD | SEK 4.10B 400.57M USD | 29.82 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
0
|
SEK 3.63B 354M USD | SEK 20.24K 1.98K USD | SEK 15.65 1.53 USD | SEK 15.90 1.55 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.10 8.11 USD |
-0.24
|
SEK 2.76B 269.86M USD | SEK 19.97K 1.95K USD | SEK 82.30 8.03 USD | SEK 83.60 8.16 USD | SEK 2.76B 269.86M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.30 4.81 USD |
+0.82
|
SEK 2.16B 210.47M USD | SEK 9.51K 928.59 USD | SEK 48.80 4.76 USD | SEK 50.40 4.92 USD | SEK 2.16B 210.47M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 29.40 2.87 USD |
-2.33
|
SEK 1.86B 181.53M USD | SEK 1.04K 101.81 USD | SEK 29.40 2.87 USD | SEK 30.00 2.93 USD | SEK 1.86B 181.53M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.50 3.76 USD |
+0.52
|
SEK 1.73B 169.16M USD | SEK 2.51K 244.52 USD | SEK 38.20 3.73 USD | SEK 38.60 3.77 USD | SEK 1.73B 169.16M USD | 2.50 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.30 1.69 USD |
+1.17
|
SEK 1.53B 149.43M USD | SEK 122.05K 11.91K USD | SEK 17.00 1.66 USD | SEK 17.34 1.69 USD | SEK 1.53B 149.43M USD | 46.75 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
-0.79
|
SEK 1.29B 126.28M USD | SEK 1.44K 140.76 USD | SEK 25.20 2.46 USD | SEK 25.40 2.48 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
-0.45
|
SEK 754.23M 73.62M USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.40 1.02 USD |
+0.97
|
SEK 734.82M 71.73M USD | SEK 2.92K 284.93 USD | SEK 10.35 1.01 USD | SEK 10.55 1.03 USD | SEK 734.82M 71.73M USD | 13.50 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 199.00 19.42 USD |
-1.49
|
SEK 726.35M 70.9M USD | SEK 7.36K 718.62 USD | SEK 195.00 19.03 USD | SEK 202.00 19.72 USD | SEK 726.35M 70.9M USD | 10.14 | SEK 19.62 1.92 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
0
|
SEK 454.96M 44.41M USD | SEK 562.00 54.86 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.94 0.48 USD |
-1.2
|
SEK 423.75M 41.36M USD | SEK 20.94K 2.04K USD | SEK 4.90 0.48 USD | SEK 5.02 0.49 USD | SEK 423.75M 41.36M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 176.00 17.18 USD |
+2.92
|
SEK 295.68M 28.86M USD | SEK 172.00 16.79 USD | SEK 173.00 16.89 USD | SEK 176.00 17.18 USD | SEK 295.68M 28.86M USD | 21.10 | SEK 8.34 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 131.60 12.85 USD |
+1.08
|
SEK 80.70M 7.88M USD | SEK 5.51K 538.14 USD | SEK 129.60 12.65 USD | SEK 135.00 13.18 USD | SEK 80.70M 7.88M USD | 15.59 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.20 3.05 USD |
+0.32
|
SEK 0.00 0 USD | SEK 26.61K 2.6K USD | SEK 31.10 3.04 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.87 | SEK 8.05 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}