Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (73)
- {{country.name}}
- Все страны
- Швеция (73)
Stockholm (73)
- {{item.name}}
- Все биржи
- Stockholm (73)
Недвижимость (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.86 6.53 USD |
+0.24
|
SEK 83.05B 8.11B USD | SEK 1.83M 178.7K USD | SEK 65.90 6.43 USD | SEK 67.42 6.58 USD | SEK 83.05B 8.11B USD | 9.14 | SEK 7.31 0.71 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.50 3.27 USD |
+0.45
|
SEK 76.80B 7.5B USD | SEK 260.02K 25.38K USD | SEK 33.25 3.25 USD | SEK 33.50 3.27 USD | SEK 76.80B 7.5B USD | 3.78 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 206.40 20.15 USD |
+0.39
|
SEK 76.75B 7.49B USD | SEK 338.37K 33.03K USD | SEK 203.60 19.87 USD | SEK 207.80 20.28 USD | SEK 76.75B 7.49B USD | 23.34 | SEK 8.84 0.86 USD | |
| Castellum AB (publ) CAST.ST | SEK 104.80 10.23 USD |
+0.38
|
SEK 53.28B 5.2B USD | SEK 923.12K 90.11K USD | SEK 103.70 10.12 USD | SEK 105.25 10.27 USD | SEK 53.28B 5.2B USD | 16.98 | SEK 6.17 0.6 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 192.00 18.74 USD |
-1.03
|
SEK 36.48B 3.56B USD | SEK 94.92K 9.27K USD | SEK 191.20 18.66 USD | SEK 195.60 19.09 USD | SEK 36.48B 3.56B USD | 18.32 | SEK 10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.75 9.05 USD |
+0.6
|
SEK 28.54B 2.79B USD | SEK 259.25K 25.31K USD | SEK 91.25 8.91 USD | SEK 93.00 9.08 USD | SEK 28.54B 2.79B USD | 12.77 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.78 4.18 USD |
+0.09
|
SEK 28.27B 2.76B USD | SEK 518.92K 50.65K USD | SEK 42.20 4.12 USD | SEK 42.98 4.2 USD | SEK 28.27B 2.76B USD | 14.75 | SEK 2.90 0.28 USD | |
| Catena AB (publ) CATE.ST | SEK 448.40 43.77 USD |
+0.22
|
SEK 27.86B 2.72B USD | SEK 28.67K 2.8K USD | SEK 442.20 43.16 USD | SEK 449.80 43.91 USD | SEK 27.86B 2.72B USD | 16.56 | SEK 27.07 2.64 USD | |
| Fabege AB (publ) FABG.ST | SEK 81.95 8 USD |
+0.37
|
SEK 26.41B 2.58B USD | SEK 334.30K 32.63K USD | SEK 80.80 7.89 USD | SEK 82.10 8.01 USD | SEK 26.41B 2.58B USD | 90.05 | SEK 0.91 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.10 12.6 USD |
+0.55
|
SEK 25.00B 2.44B USD | SEK 571.86K 55.82K USD | SEK 127.00 12.4 USD | SEK 129.50 12.64 USD | SEK 25.00B 2.44B USD | 23.73 | SEK 5.44 0.53 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.10 3.23 USD |
0
|
SEK 21.60B 2.11B USD | SEK 396.03K 38.66K USD | SEK 32.65 3.19 USD | SEK 33.48 3.27 USD | SEK 21.60B 2.11B USD | 19.35 | SEK 1.71 0.17 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
+0.26
|
SEK 16.89B 1.65B USD | SEK 144.53K 14.11K USD | SEK 74.85 7.31 USD | SEK 76.80 7.5 USD | SEK 16.89B 1.65B USD | 27.68 | SEK 2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
-0.99
|
SEK 15.79B 1.54B USD | SEK 21.25K 2.07K USD | SEK 247.50 24.16 USD | SEK 252.50 24.65 USD | SEK 15.79B 1.54B USD | 14.64 | SEK 17.07 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.75 15.89 USD |
-0.09
|
SEK 13.51B 1.32B USD | SEK 259.48K 25.33K USD | SEK 161.55 15.77 USD | SEK 164.25 16.03 USD | SEK 13.51B 1.32B USD | 17.36 | SEK 9.37 0.91 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.10 4.7 USD |
-0.41
|
SEK 10.19B 994.78M USD | SEK 53.68K 5.24K USD | SEK 47.80 4.67 USD | SEK 48.65 4.75 USD | SEK 10.19B 994.78M USD | 23.46 | SEK 2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.40 0.43 USD |
+1.22
|
SEK 10.06B 982.12M USD | SEK 12.97M 1.27M USD | SEK 4.26 0.42 USD | SEK 4.41 0.43 USD | SEK 10.06B 982.12M USD | 0 | -SEK 0.11 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.33 0.81 USD |
-2.17
|
SEK 9.72B 949.2M USD | SEK 740.59K 72.29K USD | SEK 8.22 0.8 USD | SEK 8.70 0.85 USD | SEK 9.72B 949.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.15 6.16 USD |
-0.55
|
SEK 9.15B 893.26M USD | SEK 304.40K 29.71K USD | SEK 62.40 6.09 USD | SEK 64.00 6.25 USD | SEK 9.15B 893.26M USD | 11.21 | SEK 5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.50 6.88 USD |
-0.98
|
SEK 8.67B 846.54M USD | SEK 256.25K 25.01K USD | SEK 69.30 6.76 USD | SEK 71.30 6.96 USD | SEK 8.67B 846.54M USD | 12.47 | SEK 5.65 0.55 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.00 1.46 USD |
0
|
SEK 7.80B 761.31M USD | SEK 6.68K 651.86 USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 7.80B 761.31M USD | 8.67 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.18 1.48 USD |
-0.26
|
SEK 7.78B 759.3M USD | SEK 656.25K 64.06K USD | SEK 15.08 1.47 USD | SEK 15.34 1.5 USD | SEK 7.78B 759.3M USD | 8.77 | SEK 1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.73 0.36 USD |
+1.14
|
SEK 7.27B 709.92M USD | SEK 2.40M 234.16K USD | SEK 3.65 0.36 USD | SEK 3.76 0.37 USD | SEK 7.27B 709.92M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 5.08B 495.52M USD | SEK 124.29K 12.13K USD | SEK 30.65 2.99 USD | SEK 31.20 3.05 USD | SEK 5.08B 495.52M USD | 19.43 | SEK 1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.40 4.72 USD |
-0.92
|
SEK 4.84B 472.8M USD | SEK 82.50K 8.05K USD | SEK 48.20 4.7 USD | SEK 49.20 4.8 USD | SEK 4.84B 472.8M USD | 11.55 | SEK 4.19 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
+0.49
|
SEK 3.90B 380.96M USD | SEK 72.29K 7.06K USD | SEK 30.55 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.24 1 USD |
-0.58
|
SEK 3.85B 375.61M USD | SEK 86.37K 8.43K USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 3.85B 375.61M USD | 16.25 | SEK 0.63 0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.40 1.99 USD |
-0.49
|
SEK 3.72B 362.67M USD | SEK 57.49K 5.61K USD | SEK 20.30 1.98 USD | SEK 20.80 2.03 USD | SEK 3.72B 362.67M USD | 10.00 | SEK 2.04 0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.74 1.24 USD |
+1.11
|
SEK 3.63B 353.98M USD | SEK 100.87K 9.85K USD | SEK 12.62 1.23 USD | SEK 12.84 1.25 USD | SEK 3.63B 353.98M USD | 0 | -SEK 0.05 -0.004 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.94 1.46 USD |
-0.66
|
SEK 2.39B 233.12M USD | SEK 307.36K 30K USD | SEK 14.90 1.45 USD | SEK 15.16 1.48 USD | SEK 2.39B 233.12M USD | 3.98 | SEK 3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.10 1.67 USD |
-0.23
|
SEK 1.64B 160.46M USD | SEK 8.41K 820.82 USD | SEK 16.94 1.65 USD | SEK 17.30 1.69 USD | SEK 1.64B 160.46M USD | 46.21 | SEK 0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
-3.19
|
SEK 667.07M 65.11M USD | SEK 447.35K 43.67K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 667.07M 65.11M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.05 2.15 USD |
+0.23
|
SEK 342.83M 33.46M USD | SEK 78.50K 7.66K USD | SEK 21.70 2.12 USD | SEK 22.10 2.16 USD | SEK 342.83M 33.46M USD | 0.25 | SEK 87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.71 0.07 USD |
-0.28
|
SEK 56.96M 5.56M USD | SEK 30.65K 2.99K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 56.96M 5.56M USD | 0 | -SEK 3.20 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0063 USD |
+3.82
|
SEK 30.87M 3.01M USD | SEK 12.78K 1.25K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0063 USD | SEK 30.87M 3.01M USD | 0 | -SEK 0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 198.50 19.38 USD |
+1.02
|
SEK 77.23B 7.54B USD | SEK 1.19K 115.67 USD | SEK 198.50 19.38 USD | SEK 208.00 20.3 USD | SEK 77.23B 7.54B USD | 22.45 | SEK 8.84 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 239.50 23.38 USD |
+0.63
|
SEK 25.31B 2.47B USD | SEK 8.89K 868.16 USD | SEK 238.00 23.23 USD | SEK 241.00 23.52 USD | SEK 25.31B 2.47B USD | 51.61 | SEK 4.64 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.40 7.46 USD |
-0.26
|
SEK 10.21B 996.31M USD | SEK 5.13K 500.56 USD | SEK 76.30 7.45 USD | SEK 76.80 7.5 USD | SEK 10.21B 996.31M USD | 37.26 | SEK 2.05 0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.17 0.41 USD |
+1.46
|
SEK 7.30B 712.17M USD | SEK 4.41K 429.98 USD | SEK 4.11 0.4 USD | SEK 4.20 0.41 USD | SEK 7.30B 712.17M USD | 0 | -SEK 1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 237.00 23.13 USD |
-0.21
|
SEK 7.18B 700.45M USD | SEK 5.50K 537.16 USD | SEK 236.50 23.09 USD | SEK 238.50 23.28 USD | SEK 7.18B 700.45M USD | 0 | -SEK 1.92 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 187.50 18.3 USD |
-1.83
|
SEK 6.31B 615.5M USD | SEK 21.86K 2.13K USD | SEK 187.50 18.3 USD | SEK 191.50 18.69 USD | SEK 6.31B 615.5M USD | 23.43 | SEK 8.00 0.78 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.10 4.01 USD |
-0.36
|
SEK 3.89B 379.53M USD | SEK 174.16K 17K USD | SEK 40.85 3.99 USD | SEK 41.50 4.05 USD | SEK 3.89B 379.53M USD | 28.34 | SEK 1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.00 1.56 USD |
-2.74
|
SEK 3.68B 359.62M USD | SEK 39.26K 3.83K USD | SEK 15.95 1.56 USD | SEK 16.50 1.61 USD | SEK 3.68B 359.62M USD | 20.00 | SEK 0.80 0.08 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 50.00 4.88 USD |
+11.86
|
SEK 2.40B 233.79M USD | SEK 10.44K 1.02K USD | SEK 45.70 4.46 USD | SEK 50.40 4.92 USD | SEK 2.40B 233.79M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 80.80 7.89 USD |
-0.25
|
SEK 2.14B 208.49M USD | SEK 37.50K 3.66K USD | SEK 80.50 7.86 USD | SEK 81.10 7.92 USD | SEK 2.14B 208.49M USD | 0 | -SEK 22.60 -2.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.90 3.02 USD |
-2.22
|
SEK 1.95B 190.79M USD | SEK 7.16K 698.61 USD | SEK 30.30 2.96 USD | SEK 31.50 3.07 USD | SEK 1.95B 190.79M USD | 0 | SEK 0.00 0 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 39.80 3.88 USD |
-2.69
|
SEK 1.88B 183.43M USD | SEK 3.68K 359.12 USD | SEK 39.80 3.88 USD | SEK 40.40 3.94 USD | SEK 1.88B 183.43M USD | 2.59 | SEK 15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.90 2.53 USD |
0
|
SEK 1.34B 131.29M USD | SEK 1.83K 178.24 USD | SEK 25.50 2.49 USD | SEK 25.90 2.53 USD | SEK 1.34B 131.29M USD | 7.84 | SEK 3.30 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 744.62M 72.68M USD | SEK 1.40K 136.46 USD | SEK 201.00 19.62 USD | SEK 203.00 19.82 USD | SEK 744.62M 72.68M USD | 10.35 | SEK 19.61 1.91 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.94 0.97 USD |
+1.64
|
SEK 701.89M 68.51M USD | SEK 11.72K 1.14K USD | SEK 9.76 0.95 USD | SEK 10.00 0.98 USD | SEK 701.89M 68.51M USD | 14.19 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 10.90 1.06 USD |
-1.8
|
SEK 678.15M 66.2M USD | SEK 11.00 1.07 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 678.15M 66.2M USD | 15.57 | SEK 0.70 0.07 USD | |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.56 0.74 USD |
+1.89
|
SEK 603.19M 58.88M USD | SEK 22.28K 2.17K USD | SEK 7.32 0.71 USD | SEK 8.18 0.8 USD | SEK 603.19M 58.88M USD | 0.99 | SEK 7.60 0.74 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.25 0.51 USD |
+1.35
|
SEK 471.68M 46.04M USD | SEK 42.68K 4.17K USD | SEK 5.16 0.5 USD | SEK 5.33 0.52 USD | SEK 471.68M 46.04M USD | 0 | -SEK 1.33 -0.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
0
|
SEK 462.48M 45.14M USD | SEK 1.44K 140.85 USD | SEK 123.00 12.01 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
0
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 140.00 13.67 USD | SEK 140.00 13.67 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 217.56M 21.24M USD | SEK 1.00 0.1 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 139.00 13.57 USD |
-0.71
|
SEK 85.23M 8.32M USD | SEK 2.11K 205.77 USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 85.23M 8.32M USD | 16.46 | SEK 8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.60 3.08 USD |
0
|
SEK 0.00 0 USD | SEK 17.38K 1.7K USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}