Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (72)
Stockholm (72)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.88 6.33 USD |
+0.09
|
$77.21B 7.54B USD | $227.46K 22.2K USD | $64.74 6.32 USD | $65.92 6.43 USD | $77.21B 7.54B USD | 12.67 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+0.45
|
$75.2B 7.34B USD | $73.79K 7.2K USD | $33.5 3.27 USD | $33.85 3.3 USD | $75.2B 7.34B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.4 20.34 USD |
+0.1
|
$74.94B 7.32B USD | $29.14K 2.84K USD | $207.8 20.28 USD | $211.2 20.62 USD | $74.94B 7.32B USD | 14.69 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $113.8 11.11 USD |
+0.66
|
$56.04B 5.47B USD | $134.1K 13.09K USD | $113.35 11.06 USD | $115.4 11.26 USD | $56.04B 5.47B USD | 22.05 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.2 15.83 USD |
-0.12
|
$31.56B 3.08B USD | $3.82K 372.68 USD | $161.8 15.79 USD | $163.8 15.99 USD | $31.56B 3.08B USD | 22.55 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.28 4.62 USD |
+0.17
|
$30.73B 3B USD | $104.67K 10.22K USD | $47.2 4.61 USD | $48 4.69 USD | $30.73B 3B USD | 29.55 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.75 9.35 USD |
+0.1
|
$29.44B 2.87B USD | $26.08K 2.55K USD | $95.6 9.33 USD | $97.8 9.55 USD | $29.44B 2.87B USD | 16.45 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $439.6 42.91 USD |
-0.18
|
$26.53B 2.59B USD | $1.84K 179.51 USD | $439.6 42.91 USD | $446.8 43.61 USD | $26.53B 2.59B USD | 18.24 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $80.1 7.82 USD |
+0.63
|
$25.2B 2.46B USD | $185.05K 18.06K USD | $79.5 7.76 USD | $80.55 7.86 USD | $25.2B 2.46B USD | 75.56 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.3 11.35 USD |
+0.43
|
$23.53B 2.3B USD | $19.36K 1.89K USD | $116 11.32 USD | $117.6 11.48 USD | $23.53B 2.3B USD | 27.95 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.02 3.13 USD |
-0.26
|
$20.19B 1.97B USD | $72.9K 7.12K USD | $31.98 3.12 USD | $32.61 3.18 USD | $20.19B 1.97B USD | 22.54 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.65 8.56 USD |
+0.17
|
$18.24B 1.78B USD | $10.23K 998.57 USD | $87.65 8.56 USD | $89.4 8.73 USD | $18.24B 1.78B USD | 110.94 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $260.5 25.43 USD |
+0.58
|
$16.04B 1.57B USD | $3.8K 370.93 USD | $259.5 25.33 USD | $264 25.77 USD | $16.04B 1.57B USD | 18.94 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $168.75 16.47 USD |
+1.26
|
$12.87B 1.26B USD | $8.17K 797.01 USD | $167 16.3 USD | $169.2 16.52 USD | $12.87B 1.26B USD | 40.85 | $4.13 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.7 5.53 USD |
+1.8
|
$11.6B 1.13B USD | $3.92K 382.45 USD | $55.5 5.42 USD | $56.7 5.53 USD | $11.6B 1.13B USD | 20.61 | $2.75 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.25 6.47 USD |
+0.38
|
$9.37B 914.61M USD | $32.26K 3.15K USD | $65.95 6.44 USD | $67.45 6.58 USD | $9.37B 914.61M USD | 15.81 | $4.19 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.69 0.85 USD |
+2.6
|
$9.32B 909.43M USD | $263.44K 25.71K USD | $8.44 0.82 USD | $8.8 0.86 USD | $9.32B 909.43M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.4 7.56 USD |
+2.11
|
$9.27B 905.23M USD | $72.85K 7.11K USD | $76 7.42 USD | $78.6 7.67 USD | $9.27B 905.23M USD | 29.88 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.43 0.53 USD |
+1.08
|
$9.18B 895.97M USD | $19.13M 1.87M USD | $5.34 0.52 USD | $5.64 0.55 USD | $9.18B 895.97M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.91 0.48 USD |
+0.45
|
$7.54B 736.08M USD | $202.05K 19.72K USD | $4.9 0.48 USD | $5.05 0.49 USD | $7.54B 736.08M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
+0.85
|
$6.78B 662.21M USD | $17.1K 1.67K USD | $14.16 1.38 USD | $14.44 1.41 USD | $6.78B 662.21M USD | 23.06 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.8 3.1 USD |
-0.63
|
$5.25B 512.52M USD | $24.11K 2.35K USD | $31.8 3.1 USD | $32.1 3.13 USD | $5.25B 512.52M USD | 27.41 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.8 6.23 USD |
+0.31
|
$4.87B 474.99M USD | $1.76K 171.41 USD | $63.4 6.19 USD | $63.8 6.23 USD | $4.87B 474.99M USD | 8.66 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $46.8 4.57 USD |
-0.11
|
$4.57B 446.5M USD | $2.26K 220.51 USD | $46.6 4.55 USD | $46.85 4.57 USD | $4.57B 446.5M USD | 17.93 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+1.8
|
$3.93B 383.22M USD | $251 24.5 USD | $16.95 1.65 USD | $17.05 1.66 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.46 1.02 USD |
-0.57
|
$3.89B 379.6M USD | $50.02K 4.88K USD | $10.4 1.02 USD | $10.88 1.06 USD | $3.89B 379.6M USD | 69.73 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30 2.93 USD |
-0.17
|
$3.83B 373.49M USD | $9.18K 895.89 USD | $29.95 2.92 USD | $30.1 2.94 USD | $3.83B 373.49M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.6 3.77 USD |
+0.65
|
$3.66B 356.88M USD | $3.12K 304.26 USD | $38.35 3.74 USD | $39.9 3.89 USD | $3.66B 356.88M USD | 26.62 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.86 1.93 USD |
+2.06
|
$3.65B 356.71M USD | $1.07K 104.64 USD | $19.62 1.92 USD | $19.82 1.93 USD | $3.65B 356.71M USD | 15.60 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14 1.37 USD |
+3.4
|
$3.44B 336.17M USD | $87.66K 8.56K USD | $13.56 1.32 USD | $14.2 1.39 USD | $3.44B 336.17M USD | 466.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.96 1.56 USD |
+1.01
|
$2.46B 240.09M USD | $3.21K 313.63 USD | $15.84 1.55 USD | $16 1.56 USD | $2.46B 240.09M USD | 5.52 | $2.89 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
0
|
$1.42B 138.2M USD | $4.36K 425.98 USD | $16 1.56 USD | $16.08 1.57 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.32 1.5 USD |
+1.73
|
$238.19M 23.25M USD | $1.18K 114.89 USD | $15.12 1.48 USD | $15.48 1.51 USD | $238.19M 23.25M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.34 0.13 USD |
-3.19
|
$103.82M 10.13M USD | $5.11K 498.7 USD | $1.34 0.13 USD | $1.37 0.13 USD | $103.82M 10.13M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
+0.46
|
$48.81M 4.76M USD | $299.23K 29.21K USD | $0.08999 0.0091 USD | $0.11 0.01 USD | $48.81M 4.76M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
0
|
$0 0 USD | $16.29K 1.59K USD | $29.8 2.91 USD | $29.8 2.91 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
-1.86
|
$73.48B 7.17B USD | $16 1.56 USD | $211 20.6 USD | $213 20.79 USD | $73.48B 7.17B USD | 14.86 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241.5 23.57 USD |
+0.21
|
$26.79B 2.62B USD | $149 14.54 USD | $241 23.52 USD | $241.5 23.57 USD | $26.79B 2.62B USD | 51.38 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $72 7.03 USD |
0
|
$11.4B 1.11B USD | $360 35.14 USD | $71.6 6.99 USD | $72.1 7.04 USD | $11.4B 1.11B USD | 25.53 | $2.82 0.28 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $226.5 22.11 USD |
+1.57
|
$7.62B 744.28M USD | $615 60.03 USD | $223 21.77 USD | $227.5 22.21 USD | $7.62B 744.28M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
0
|
$7.51B 732.78M USD | $653 63.74 USD | $5.4 0.53 USD | $5.4 0.53 USD | $7.51B 732.78M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-0.35
|
$6.7B 654.33M USD | $4 0.39 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.7B 654.33M USD | 22.66 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189.5 18.5 USD |
-1.04
|
$6.18B 603.01M USD | $1.81K 176.39 USD | $189.5 18.5 USD | $191.5 18.69 USD | $6.18B 603.01M USD | 16.60 | $11.41 1.11 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
-0.25
|
$2.83B 275.96M USD | $27.23K 2.66K USD | $79.9 7.8 USD | $80.6 7.87 USD | $2.83B 275.96M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $87.2 8.51 USD |
-2.44
|
$2.76B 269.84M USD | $600 58.57 USD | $87.2 8.51 USD | $88 8.59 USD | $2.76B 269.84M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $47 4.59 USD |
+1.08
|
$2.12B 206.51M USD | $25 2.44 USD | $46.4 4.53 USD | $47 4.59 USD | $2.12B 206.51M USD | 3.64 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
0
|
$1.76B 171.65M USD | $2 0.2 USD | $27.8 2.71 USD | $27.8 2.71 USD | $1.76B 171.65M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
+1.43
|
$1.47B 143.33M USD | $169 16.5 USD | $28 2.73 USD | $28.3 2.76 USD | $1.47B 143.33M USD | 12.98 | $2.18 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.7 1.14 USD |
+4
|
$825.41M 80.57M USD | $31.48K 3.07K USD | $11.25 1.1 USD | $11.75 1.15 USD | $825.41M 80.57M USD | 14.26 | $0.82 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.1 1.18 USD |
-0.41
|
$789.48M 77.06M USD | $35 3.42 USD | $12.1 1.18 USD | $12.1 1.18 USD | $789.48M 77.06M USD | 14.57 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.52
|
$711.75M 69.48M USD | $158 15.42 USD | $195 19.03 USD | $195 19.03 USD | $711.75M 69.48M USD | 9.25 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.26 0.61 USD |
+1.95
|
$545.4M 53.24M USD | $1.27K 124.36 USD | $6.26 0.61 USD | $6.31 0.62 USD | $545.4M 53.24M USD | 0 | -$2.38 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.32 0.71 USD |
-10.73
|
$485.08M 47.35M USD | $27.63K 2.7K USD | $7.32 0.71 USD | $8.28 0.81 USD | $485.08M 47.35M USD | 1.56 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $20 1.95 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $13 1.27 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $158.8 15.5 USD |
-0.13
|
$97.38M 9.51M USD | $177 17.28 USD | $157.8 15.4 USD | $158.8 15.5 USD | $97.38M 9.51M USD | 18.81 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}