Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (72)
Stockholm (72)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.62 6.7 USD |
+0.44
|
$81.66B 7.97B USD | $1.02M 99.71K USD | $68.14 6.65 USD | $69.36 6.77 USD | $81.66B 7.97B USD | 13.40 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.4 20.73 USD |
+0.19
|
$76.09B 7.43B USD | $281.28K 27.46K USD | $211.8 20.67 USD | $215.2 21.01 USD | $76.09B 7.43B USD | 14.97 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
+0.15
|
$76.06B 7.42B USD | $992.86K 96.92K USD | $33.7 3.29 USD | $34.25 3.34 USD | $76.06B 7.42B USD | 2.38 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $123.1 12.02 USD |
0
|
$60.58B 5.91B USD | $1.2M 117.19K USD | $122.55 11.96 USD | $124.95 12.2 USD | $60.58B 5.91B USD | 23.85 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.4 16.34 USD |
-0.36
|
$32.58B 3.18B USD | $83.71K 8.17K USD | $167.4 16.34 USD | $171.6 16.75 USD | $32.58B 3.18B USD | 23.28 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.24 4.71 USD |
+1.64
|
$31.36B 3.06B USD | $472.24K 46.1K USD | $47.54 4.64 USD | $48.78 4.76 USD | $31.36B 3.06B USD | 30.15 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $101.7 9.93 USD |
+0.79
|
$31.27B 3.05B USD | $368.28K 35.95K USD | $101.1 9.87 USD | $103 10.05 USD | $31.27B 3.05B USD | 17.47 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $477.2 46.58 USD |
+0.93
|
$28.8B 2.81B USD | $38.64K 3.77K USD | $473 46.17 USD | $484 47.24 USD | $28.8B 2.81B USD | 19.82 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $83.95 8.19 USD |
+0.06
|
$26.41B 2.58B USD | $468.71K 45.75K USD | $83.7 8.17 USD | $85.35 8.33 USD | $26.41B 2.58B USD | 79.19 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.6 12.06 USD |
-0.16
|
$25.01B 2.44B USD | $120.56K 11.77K USD | $123.4 12.05 USD | $124.8 12.18 USD | $25.01B 2.44B USD | 29.71 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.7 3.29 USD |
+2.65
|
$21.25B 2.07B USD | $220.83K 21.56K USD | $32.88 3.21 USD | $33.89 3.31 USD | $21.25B 2.07B USD | 23.72 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $91.8 8.96 USD |
+1.83
|
$19.1B 1.86B USD | $180.17K 17.59K USD | $90.3 8.81 USD | $92.3 9.01 USD | $19.1B 1.86B USD | 116.20 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $267 26.06 USD |
+0.75
|
$16.44B 1.6B USD | $44.51K 4.34K USD | $263.5 25.72 USD | $272 26.55 USD | $16.44B 1.6B USD | 19.44 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.65 18.22 USD |
-0.45
|
$14.24B 1.39B USD | $221.5K 21.62K USD | $186.65 18.22 USD | $190.2 18.57 USD | $14.24B 1.39B USD | 44.22 | $4.22 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.3 5.59 USD |
-0.35
|
$11.54B 1.13B USD | $47.73K 4.66K USD | $57.1 5.57 USD | $58.5 5.71 USD | $11.54B 1.13B USD | 20.39 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.43 0.82 USD |
-3.93
|
$11.16B 1.09B USD | $672.71K 65.66K USD | $8.4 0.82 USD | $8.91 0.87 USD | $11.16B 1.09B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.83 0.57 USD |
-8.36
|
$10.64B 1.04B USD | $25.3M 2.47M USD | $5.83 0.57 USD | $6.45 0.63 USD | $10.64B 1.04B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.45 6.78 USD |
+0.8
|
$9.82B 958.79M USD | $233.03K 22.75K USD | $69.05 6.74 USD | $70.3 6.86 USD | $9.82B 958.79M USD | 16.57 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.2 7.73 USD |
+1.15
|
$9.49B 926.29M USD | $77.7K 7.58K USD | $78.2 7.63 USD | $79.9 7.8 USD | $9.49B 926.29M USD | 30.57 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.9 0.48 USD |
+0.86
|
$7.76B 757.67M USD | $2.43M 237.46K USD | $4.88 0.48 USD | $4.98 0.49 USD | $7.76B 757.67M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.04 1.47 USD |
+2.04
|
$7.13B 695.81M USD | $722.55K 70.53K USD | $14.74 1.44 USD | $15.3 1.49 USD | $7.13B 695.81M USD | 24.25 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
-2.02
|
$5.19B 506.88M USD | $1.3M 127.31K USD | $31.3 3.06 USD | $32.45 3.17 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.75 4.86 USD |
+0.71
|
$4.86B 474.64M USD | $77.38K 7.55K USD | $49.3 4.81 USD | $50.1 4.89 USD | $4.86B 474.64M USD | 18.63 | $2.67 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
0
|
$4.12B 402.08M USD | $29.58K 2.89K USD | $11.1 1.08 USD | $11.22 1.1 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
+0.49
|
$3.9B 380.96M USD | $1.41M 137.52K USD | $30.35 2.96 USD | $30.75 3 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.28 1.39 USD |
+1.71
|
$3.51B 342.89M USD | $150.13K 14.65K USD | $13.98 1.36 USD | $14.38 1.4 USD | $3.51B 342.89M USD | 476.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.76 1.83 USD |
0
|
$3.46B 337.63M USD | $43.05K 4.2K USD | $18.8 1.84 USD | $19.26 1.88 USD | $3.46B 337.63M USD | 14.77 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.42 1.6 USD |
+0.37
|
$2.52B 246.08M USD | $297.35K 29.02K USD | $16.2 1.58 USD | $16.82 1.64 USD | $2.52B 246.08M USD | 5.66 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.08 1.57 USD |
-0.62
|
$1.42B 138.89M USD | $14.47K 1.41K USD | $16.02 1.56 USD | $16.32 1.59 USD | $1.42B 138.89M USD | 34.21 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+1.39
|
$248.76M 24.28M USD | $23.04K 2.25K USD | $15.78 1.54 USD | $16 1.56 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.14 0.11 USD |
+4.39
|
$88.75M 8.66M USD | $168.43K 16.44K USD | $1 0.1 USD | $1.15 0.11 USD | $88.75M 8.66M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0061 USD |
-1.86
|
$28.39M 2.77M USD | $49.1K 4.79K USD | $0.05999 0.0057 USD | $0.07 0.0068 USD | $28.39M 2.77M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
+0.32
|
$0 0 USD | $589.81K 57.57K USD | $30.9 3.02 USD | $31.5 3.07 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $213 20.79 USD |
+1.43
|
$77.03B 7.52B USD | $1.11K 107.96 USD | $211 20.6 USD | $214 20.89 USD | $77.03B 7.52B USD | 15.02 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $253 24.7 USD |
+1
|
$27B 2.64B USD | $7.61K 743.22 USD | $252 24.6 USD | $253.5 24.74 USD | $27B 2.64B USD | 51.84 | $4.88 0.48 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
+0.26
|
$11.62B 1.13B USD | $12.74K 1.24K USD | $77 7.52 USD | $77.5 7.56 USD | $11.62B 1.13B USD | 27.40 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $247.5 24.16 USD |
+0.2
|
$7.71B 752.7M USD | $11.13K 1.09K USD | $245 23.92 USD | $250 24.4 USD | $7.71B 752.7M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.76 0.56 USD |
0
|
$7.7B 751.18M USD | $7.12K 695.2 USD | $5.76 0.56 USD | $5.76 0.56 USD | $7.7B 751.18M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+0.69
|
$7.03B 686.66M USD | $570 55.64 USD | $14.4 1.41 USD | $14.6 1.43 USD | $7.03B 686.66M USD | 23.38 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192 18.74 USD |
+0.52
|
$6.26B 611.08M USD | $2.67K 260.53 USD | $191.5 18.69 USD | $193 18.84 USD | $6.26B 611.08M USD | 16.84 | $11.4 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.2 6.27 USD |
-0.31
|
$4.87B 474.98M USD | $27.48K 2.68K USD | $64.2 6.27 USD | $65.4 6.38 USD | $4.87B 474.98M USD | 8.72 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.25 4.03 USD |
+2.1
|
$3.91B 381.38M USD | $23.16K 2.26K USD | $40.45 3.95 USD | $41.25 4.03 USD | $3.91B 381.38M USD | 28.44 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.3 1.59 USD |
-1.51
|
$3.75B 366.36M USD | $240.1K 23.44K USD | $16 1.56 USD | $16.65 1.63 USD | $3.75B 366.36M USD | 40.74 | $0.4 0.04 USD | |
| ALM Equity AB (publ) ALM.ST | $84.4 8.24 USD |
+0.24
|
$2.85B 277.97M USD | $481 46.95 USD | $83.6 8.16 USD | $84.6 8.26 USD | $2.85B 277.97M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.7 8.46 USD |
0
|
$2.84B 277.31M USD | $54.76K 5.35K USD | $85.6 8.36 USD | $86.8 8.47 USD | $2.84B 277.31M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.4 4.14 USD |
+0.24
|
$1.91B 186.3M USD | $3.19K 311.19 USD | $42 4.1 USD | $42.7 4.17 USD | $1.91B 186.3M USD | 3.28 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25 2.44 USD |
0
|
$1.58B 154.36M USD | $1.83K 178.24 USD | $24.8 2.42 USD | $25 2.44 USD | $1.58B 154.36M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.7 2.61 USD |
0
|
$1.37B 133.79M USD | $8.75K 854.21 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.37B 133.79M USD | 12.13 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.8 1.35 USD |
+10.4
|
$956.11M 93.33M USD | $2.45K 239.05 USD | $12.55 1.23 USD | $14.85 1.45 USD | $956.11M 93.33M USD | 16.62 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.8 1.25 USD |
+0.79
|
$872.86M 85.2M USD | $8.08K 788.71 USD | $12.7 1.24 USD | $12.95 1.26 USD | $872.86M 85.2M USD | 15.42 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $199.5 19.47 USD |
+0.25
|
$728.17M 71.08M USD | $2.57K 250.77 USD | $198.5 19.38 USD | $201 19.62 USD | $728.17M 71.08M USD | 9.47 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.38 0.92 USD |
-3.5
|
$670.67M 65.47M USD | $84.98K 8.3K USD | $8.9 0.87 USD | $9.8 0.96 USD | $670.67M 65.47M USD | 1.24 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.3 0.61 USD |
-1.25
|
$540.95M 52.8M USD | $30.94K 3.02K USD | $6.3 0.61 USD | $6.55 0.64 USD | $540.95M 52.8M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $1.9K 185.76 USD | $119 11.62 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
0
|
$233.52M 22.79M USD | $100 9.76 USD | $139 13.57 USD | $139 13.57 USD | $233.52M 22.79M USD | 123.00 | $1.13 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $277 27.04 USD | $146 14.25 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.2 15.34 USD |
+2.75
|
$96.39M 9.41M USD | $2.1K 205.18 USD | $151.6 14.8 USD | $159 15.52 USD | $96.39M 9.41M USD | 18.62 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}