Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (73)
- {{country.name}}
- Все страны
- Швеция (73)
Stockholm (73)
- {{item.name}}
- Все биржи
- Stockholm (73)
Недвижимость (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.44 6.58 USD |
+0.87
|
SEK 83.57B 8.16B USD | SEK 1.54M 150.12K USD | SEK 66.28 6.47 USD | SEK 67.70 6.61 USD | SEK 83.57B 8.16B USD | 9.22 | SEK 7.31 0.71 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
+0.6
|
SEK 76.91B 7.51B USD | SEK 202.98K 19.81K USD | SEK 33.45 3.27 USD | SEK 33.75 3.29 USD | SEK 76.91B 7.51B USD | 3.80 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 206.20 20.13 USD |
-0.1
|
SEK 76.38B 7.46B USD | SEK 287.36K 28.05K USD | SEK 204.60 19.97 USD | SEK 207.60 20.26 USD | SEK 76.38B 7.46B USD | 23.29 | SEK 8.85 0.86 USD | |
| Castellum AB (publ) CAST.ST | SEK 106.80 10.43 USD |
+1.91
|
SEK 54.09B 5.28B USD | SEK 1.66M 161.65K USD | SEK 104.90 10.24 USD | SEK 107.40 10.48 USD | SEK 54.09B 5.28B USD | 17.30 | SEK 6.17 0.6 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 193.00 18.84 USD |
+0.52
|
SEK 37.05B 3.62B USD | SEK 100.99K 9.86K USD | SEK 190.00 18.55 USD | SEK 194.00 18.94 USD | SEK 37.05B 3.62B USD | 18.45 | SEK 10.46 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.25 9.1 USD |
+0.54
|
SEK 28.67B 2.8B USD | SEK 371.78K 36.29K USD | SEK 92.60 9.04 USD | SEK 93.70 9.15 USD | SEK 28.67B 2.8B USD | 12.84 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.08 4.21 USD |
+0.7
|
SEK 28.44B 2.78B USD | SEK 464.99K 45.39K USD | SEK 42.56 4.15 USD | SEK 43.18 4.21 USD | SEK 28.44B 2.78B USD | 14.85 | SEK 2.90 0.28 USD | |
| Catena AB (publ) CATE.ST | SEK 451.80 44.1 USD |
+0.76
|
SEK 28.01B 2.73B USD | SEK 65.93K 6.44K USD | SEK 446.60 43.59 USD | SEK 452.60 44.18 USD | SEK 28.01B 2.73B USD | 16.70 | SEK 27.04 2.64 USD | |
| Fabege AB (publ) FABG.ST | SEK 82.05 8.01 USD |
+0.12
|
SEK 26.35B 2.57B USD | SEK 499.43K 48.75K USD | SEK 81.30 7.94 USD | SEK 82.35 8.04 USD | SEK 26.35B 2.57B USD | 90.16 | SEK 0.91 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.40 12.63 USD |
+0.23
|
SEK 24.92B 2.43B USD | SEK 143.83K 14.04K USD | SEK 128.50 12.54 USD | SEK 129.80 12.67 USD | SEK 24.92B 2.43B USD | 23.74 | SEK 5.45 0.53 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.29 3.25 USD |
+0.57
|
SEK 21.73B 2.12B USD | SEK 298.61K 29.15K USD | SEK 32.88 3.21 USD | SEK 33.45 3.26 USD | SEK 21.73B 2.12B USD | 19.46 | SEK 1.71 0.17 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
0
|
SEK 16.85B 1.64B USD | SEK 111.21K 10.86K USD | SEK 75.75 7.39 USD | SEK 77.40 7.56 USD | SEK 16.85B 1.64B USD | 27.68 | SEK 2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
+0.8
|
SEK 16.08B 1.57B USD | SEK 32.86K 3.21K USD | SEK 247.00 24.11 USD | SEK 253.00 24.7 USD | SEK 16.08B 1.57B USD | 14.75 | SEK 17.08 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 164.95 16.1 USD |
+1.35
|
SEK 13.70B 1.34B USD | SEK 208.73K 20.37K USD | SEK 162.80 15.89 USD | SEK 165.35 16.14 USD | SEK 13.70B 1.34B USD | 17.62 | SEK 9.36 0.91 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.97 0.97 USD |
+19.7
|
SEK 11.90B 1.16B USD | SEK 6.36M 620.35K USD | SEK 9.41 0.92 USD | SEK 10.42 1.02 USD | SEK 11.90B 1.16B USD | 0 | -SEK 0.11 -0.01 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.45 4.73 USD |
+0.73
|
SEK 10.31B 1.01B USD | SEK 52.73K 5.15K USD | SEK 47.95 4.68 USD | SEK 48.90 4.77 USD | SEK 10.31B 1.01B USD | 23.63 | SEK 2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.52 0.44 USD |
+2.64
|
SEK 10.20B 995.87M USD | SEK 58.96M 5.75M USD | SEK 4.49 0.44 USD | SEK 5.30 0.52 USD | SEK 10.20B 995.87M USD | 0 | -SEK 0.11 -0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.80 6.23 USD |
+1.03
|
SEK 9.30B 907.46M USD | SEK 360.14K 35.15K USD | SEK 63.10 6.16 USD | SEK 64.00 6.25 USD | SEK 9.30B 907.46M USD | 11.33 | SEK 5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
+0.85
|
SEK 8.83B 862.22M USD | SEK 114.81K 11.21K USD | SEK 70.00 6.83 USD | SEK 71.10 6.94 USD | SEK 8.83B 862.22M USD | 12.58 | SEK 5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.08 1.47 USD |
-0.66
|
SEK 7.75B 756.29M USD | SEK 540.80K 52.79K USD | SEK 14.96 1.46 USD | SEK 15.26 1.49 USD | SEK 7.75B 756.29M USD | 8.71 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 14.75 1.44 USD |
-1.67
|
SEK 7.67B 748.62M USD | SEK 681.00 66.47 USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 7.67B 748.62M USD | 8.52 | SEK 1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
+1.18
|
SEK 7.28B 710.21M USD | SEK 1.83M 178.94K USD | SEK 3.72 0.36 USD | SEK 3.82 0.37 USD | SEK 7.28B 710.21M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
0
|
SEK 5.06B 493.91M USD | SEK 263.91K 25.76K USD | SEK 30.80 3.01 USD | SEK 31.15 3.04 USD | SEK 5.06B 493.91M USD | 19.43 | SEK 1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.10 4.79 USD |
+1.45
|
SEK 4.96B 484.1M USD | SEK 81.63K 7.97K USD | SEK 48.30 4.71 USD | SEK 49.20 4.8 USD | SEK 4.96B 484.1M USD | 11.74 | SEK 4.18 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.34 1.01 USD |
+0.98
|
SEK 3.91B 381.5M USD | SEK 49.99K 4.88K USD | SEK 10.24 1 USD | SEK 10.34 1.01 USD | SEK 3.91B 381.5M USD | 16.41 | SEK 0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
0
|
SEK 3.90B 380.96M USD | SEK 86.26K 8.42K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.45 2 USD |
+0.25
|
SEK 3.74B 365.34M USD | SEK 22.28K 2.17K USD | SEK 20.40 1.99 USD | SEK 20.60 2.01 USD | SEK 3.74B 365.34M USD | 10.02 | SEK 2.04 0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.08 1.28 USD |
+2.67
|
SEK 3.68B 359.44M USD | SEK 165.29K 16.13K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 3.68B 359.44M USD | 0 | -SEK 0.05 -0.004 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.24 1.49 USD |
+2.01
|
SEK 2.45B 239.4M USD | SEK 194.75K 19.01K USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 2.45B 239.4M USD | 4.06 | SEK 3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.12 1.67 USD |
+0.12
|
SEK 1.65B 161.02M USD | SEK 2.75K 268.14 USD | SEK 17.00 1.66 USD | SEK 17.12 1.67 USD | SEK 1.65B 161.02M USD | 46.27 | SEK 0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
+2.71
|
SEK 707.74M 69.08M USD | SEK 702.89K 68.61K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 707.74M 69.08M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.10 2.16 USD |
+0.23
|
SEK 343.61M 33.54M USD | SEK 46.27K 4.52K USD | SEK 21.85 2.13 USD | SEK 22.10 2.16 USD | SEK 343.61M 33.54M USD | 0.25 | SEK 87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.72 0.07 USD |
+0.84
|
SEK 57.60M 5.62M USD | SEK 22.41K 2.19K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 57.60M 5.62M USD | 0 | -SEK 3.20 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0060 USD |
-4.6
|
SEK 28.36M 2.77M USD | SEK 134.02K 13.08K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 28.36M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 207.00 20.21 USD |
+4.28
|
SEK 79.73B 7.78B USD | SEK 631.00 61.59 USD | SEK 204.00 19.91 USD | SEK 207.00 20.21 USD | SEK 79.73B 7.78B USD | 23.38 | SEK 8.85 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.50 23.48 USD |
+0.42
|
SEK 25.42B 2.48B USD | SEK 10.52K 1.03K USD | SEK 238.50 23.28 USD | SEK 241.00 23.52 USD | SEK 25.42B 2.48B USD | 51.49 | SEK 4.67 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.50 7.47 USD |
+0.13
|
SEK 10.25B 1B USD | SEK 6.10K 594.95 USD | SEK 76.40 7.46 USD | SEK 76.90 7.51 USD | SEK 10.25B 1B USD | 37.31 | SEK 2.05 0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
+0.63
|
SEK 7.24B 706.37M USD | SEK 5.20K 507.58 USD | SEK 236.50 23.09 USD | SEK 239.00 23.33 USD | SEK 7.24B 706.37M USD | 0 | -SEK 1.92 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-4.08
|
SEK 6.90B 673.31M USD | SEK 23.57K 2.3K USD | SEK 4.12 0.4 USD | SEK 4.17 0.41 USD | SEK 6.90B 673.31M USD | 0 | -SEK 1.93 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 187.50 18.3 USD |
0
|
SEK 6.42B 626.99M USD | SEK 16.68K 1.63K USD | SEK 185.50 18.11 USD | SEK 189.00 18.45 USD | SEK 6.42B 626.99M USD | 23.40 | SEK 8.01 0.78 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.05 4.01 USD |
-0.12
|
SEK 3.90B 380.45M USD | SEK 6.25K 610.47 USD | SEK 41.05 4.01 USD | SEK 41.40 4.04 USD | SEK 3.90B 380.45M USD | 28.31 | SEK 1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.10 1.57 USD |
+0.63
|
SEK 3.81B 372.05M USD | SEK 27.97K 2.73K USD | SEK 15.95 1.56 USD | SEK 16.25 1.59 USD | SEK 3.81B 372.05M USD | 20.12 | SEK 0.80 0.08 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 80.90 7.9 USD |
+0.12
|
SEK 2.14B 209.27M USD | SEK 26.47K 2.58K USD | SEK 80.30 7.84 USD | SEK 80.90 7.9 USD | SEK 2.14B 209.27M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 49.50 4.83 USD |
-1
|
SEK 2.12B 206.92M USD | SEK 8.71K 850.2 USD | SEK 49.50 4.83 USD | SEK 52.00 5.08 USD | SEK 2.12B 206.92M USD | 0 | -SEK 22.60 -2.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 31.20 3.05 USD |
+0.97
|
SEK 1.98B 193.27M USD | SEK 1.72K 167.89 USD | SEK 30.90 3.02 USD | SEK 31.20 3.05 USD | SEK 1.98B 193.27M USD | 0 | SEK 0.00 0 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 40.60 3.96 USD |
+2.01
|
SEK 1.97B 192.29M USD | SEK 2.58K 251.64 USD | SEK 39.80 3.88 USD | SEK 40.90 3.99 USD | SEK 1.97B 192.29M USD | 2.64 | SEK 15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.50 2.59 USD |
+2.32
|
SEK 1.38B 134.33M USD | SEK 20.30K 1.98K USD | SEK 25.60 2.5 USD | SEK 26.60 2.6 USD | SEK 1.38B 134.33M USD | 8.03 | SEK 3.30 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.61K 157.06 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.63 1.92 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 10.15 0.99 USD |
+2.11
|
SEK 705.18M 68.83M USD | SEK 4.64K 452.82 USD | SEK 9.96 0.97 USD | SEK 10.25 1 USD | SEK 705.18M 68.83M USD | 14.50 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 10.45 1.02 USD |
-4.13
|
SEK 662.08M 64.63M USD | SEK 603.00 58.86 USD | SEK 10.10 0.99 USD | SEK 10.50 1.02 USD | SEK 662.08M 64.63M USD | 14.92 | SEK 0.70 0.07 USD | |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.44 0.73 USD |
-1.59
|
SEK 582.62M 56.87M USD | SEK 20.00K 1.95K USD | SEK 7.42 0.72 USD | SEK 7.78 0.76 USD | SEK 582.62M 56.87M USD | 0.97 | SEK 7.60 0.74 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 73.00 7.13 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.14 0.5 USD |
-2.1
|
SEK 455.64M 44.48M USD | SEK 49.51K 4.83K USD | SEK 5.02 0.49 USD | SEK 5.35 0.52 USD | SEK 455.64M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
0
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 140.00 13.67 USD | SEK 140.00 13.67 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 217.56M 21.24M USD | SEK 10.00 0.98 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 135.40 13.22 USD |
-2.59
|
SEK 83.03M 8.1M USD | SEK 5.61K 547.61 USD | SEK 134.00 13.08 USD | SEK 140.00 13.67 USD | SEK 83.03M 8.1M USD | 16.04 | SEK 8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.60 3.08 USD |
0
|
SEK 0.00 0 USD | SEK 18.47K 1.8K USD | SEK 31.50 3.07 USD | SEK 31.60 3.08 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}