Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (72)
Stockholm (72)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.22 6.56 USD |
+0.36
|
$79.99B 7.81B USD | $952.65K 92.99K USD | $66.68 6.51 USD | $68.32 6.67 USD | $79.99B 7.81B USD | 13.12 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.4 20.73 USD |
+1.34
|
$76.25B 7.44B USD | $111.53K 10.89K USD | $209.6 20.46 USD | $215.2 21.01 USD | $76.25B 7.44B USD | 14.96 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.4 3.36 USD |
+0.29
|
$75.47B 7.37B USD | $265.73K 25.94K USD | $34.2 3.34 USD | $34.5 3.37 USD | $75.47B 7.37B USD | 2.42 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $121.85 11.89 USD |
+1.54
|
$60B 5.86B USD | $1.19M 116.57K USD | $118.8 11.6 USD | $122.05 11.91 USD | $60B 5.86B USD | 23.61 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.8 16.09 USD |
+0.49
|
$32.07B 3.13B USD | $42.31K 4.13K USD | $163.2 15.93 USD | $165 16.11 USD | $32.07B 3.13B USD | 22.95 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.58 4.64 USD |
+1.41
|
$30.93B 3.02B USD | $213.43K 20.83K USD | $46.58 4.55 USD | $47.72 4.66 USD | $30.93B 3.02B USD | 29.73 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.25 9.4 USD |
+0.68
|
$29.59B 2.89B USD | $60.43K 5.9K USD | $95 9.27 USD | $96.8 9.45 USD | $29.59B 2.89B USD | 16.53 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $463.6 45.25 USD |
+0.04
|
$27.98B 2.73B USD | $10.76K 1.05K USD | $459.6 44.86 USD | $470 45.88 USD | $27.98B 2.73B USD | 19.27 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.9 7.99 USD |
+0.86
|
$25.76B 2.51B USD | $176.11K 17.19K USD | $80.85 7.89 USD | $82.5 8.05 USD | $25.76B 2.51B USD | 77.26 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.3 11.94 USD |
+1.07
|
$24.74B 2.42B USD | $55.54K 5.42K USD | $120.3 11.74 USD | $122.6 11.97 USD | $24.74B 2.42B USD | 29.39 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.32 3.25 USD |
+1.38
|
$21.01B 2.05B USD | $71.24K 6.95K USD | $32.66 3.19 USD | $33.37 3.26 USD | $21.01B 2.05B USD | 23.46 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.6 8.55 USD |
+0.46
|
$18.23B 1.78B USD | $23.17K 2.26K USD | $86.8 8.47 USD | $88.6 8.65 USD | $18.23B 1.78B USD | 110.88 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-0.59
|
$15.54B 1.52B USD | $16.67K 1.63K USD | $251 24.5 USD | $256 24.99 USD | $15.54B 1.52B USD | 18.37 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.5 17.23 USD |
+0.34
|
$13.46B 1.31B USD | $86.5K 8.44K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.46B 1.31B USD | 42.32 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.2 0.9 USD |
0
|
$11.36B 1.11B USD | $715.33K 69.83K USD | $9.16 0.89 USD | $9.53 0.93 USD | $11.36B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.03 0.59 USD |
-2.27
|
$11.11B 1.08B USD | $11.1M 1.08M USD | $6.03 0.59 USD | $6.25 0.61 USD | $11.11B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.8 5.25 USD |
+2.67
|
$10.91B 1.06B USD | $30.49K 2.98K USD | $52.3 5.11 USD | $53.8 5.25 USD | $10.91B 1.06B USD | 19.14 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.65 6.31 USD |
+0.23
|
$9.14B 892.52M USD | $286.7K 27.99K USD | $64 6.25 USD | $65.35 6.38 USD | $9.14B 892.52M USD | 15.42 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75 7.32 USD |
+1.08
|
$8.99B 877.16M USD | $52.55K 5.13K USD | $73.7 7.19 USD | $75.2 7.34 USD | $8.99B 877.16M USD | 28.95 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.06 0.49 USD |
+1.71
|
$7.82B 763.5M USD | $780.13K 76.15K USD | $4.96 0.48 USD | $5.11 0.5 USD | $7.82B 763.5M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.62 1.43 USD |
+3.98
|
$6.94B 677.21M USD | $1.16M 113.63K USD | $14.06 1.37 USD | $14.68 1.43 USD | $6.94B 677.21M USD | 23.58 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.65 3.09 USD |
-0.47
|
$5.23B 510.1M USD | $175.8K 17.16K USD | $31.15 3.04 USD | $31.75 3.1 USD | $5.23B 510.1M USD | 27.28 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.5 4.64 USD |
+0.42
|
$4.64B 453.18M USD | $29.21K 2.85K USD | $46.9 4.58 USD | $47.75 4.66 USD | $4.64B 453.18M USD | 18.06 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.4 1.11 USD |
+1.79
|
$4.19B 409.26M USD | $181.42K 17.71K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.19B 409.26M USD | 24.25 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.4 2.97 USD |
+1.16
|
$3.88B 378.47M USD | $132.64K 12.95K USD | $30 2.93 USD | $30.45 2.97 USD | $3.88B 378.47M USD | 0.83 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.75 3.78 USD |
+1.04
|
$3.67B 358.26M USD | $14.99K 1.46K USD | $38.25 3.73 USD | $38.75 3.78 USD | $3.67B 358.26M USD | 26.72 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.24 1.88 USD |
+0.84
|
$3.55B 346.27M USD | $31.86K 3.11K USD | $18.88 1.84 USD | $19.3 1.88 USD | $3.55B 346.27M USD | 15.14 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.62 1.23 USD |
+3.1
|
$3.1B 303.03M USD | $313.29K 30.58K USD | $12.52 1.22 USD | $13.1 1.28 USD | $3.1B 303.03M USD | 420.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.44 1.51 USD |
+0.65
|
$2.37B 231.39M USD | $203.83K 19.9K USD | $15.2 1.48 USD | $15.7 1.53 USD | $2.37B 231.39M USD | 5.32 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.68 1.53 USD |
-0.13
|
$1.39B 135.44M USD | $3.34K 326.42 USD | $15.6 1.52 USD | $15.74 1.54 USD | $1.39B 135.44M USD | 33.36 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.98 1.46 USD |
+0.81
|
$232.91M 22.73M USD | $19.64K 1.92K USD | $14.84 1.45 USD | $15.12 1.48 USD | $232.91M 22.73M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.23 0.12 USD |
-1.13
|
$95.28M 9.3M USD | $52.43K 5.12K USD | $1.2 0.12 USD | $1.24 0.12 USD | $95.28M 9.3M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0072 USD |
+5.71
|
$33.14M 3.23M USD | $27.68K 2.7K USD | $0.07 0.0072 USD | $0.07 0.0072 USD | $33.14M 3.23M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $153.27K 14.96K USD | $30 2.93 USD | $30.2 2.95 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+2.39
|
$77.05B 7.52B USD | $110 10.74 USD | $209 20.4 USD | $215 20.99 USD | $77.05B 7.52B USD | 15.10 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242 23.62 USD |
+0.83
|
$26.96B 2.63B USD | $7.3K 712.47 USD | $240 23.43 USD | $243 23.72 USD | $26.96B 2.63B USD | 51.70 | $4.68 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.8 7.4 USD |
+1.88
|
$10.82B 1.06B USD | $46.95K 4.58K USD | $74.1 7.23 USD | $76 7.42 USD | $10.82B 1.06B USD | 26.97 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $233.5 22.79 USD |
+0.86
|
$7.76B 757.15M USD | $2.55K 248.52 USD | $231.5 22.6 USD | $235 22.94 USD | $7.76B 757.15M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
-1.41
|
$7.58B 740.09M USD | $1.02K 99.47 USD | $5.68 0.55 USD | $5.8 0.57 USD | $7.58B 740.09M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.55 1.42 USD |
+3.56
|
$6.91B 674.45M USD | $3.68K 359.12 USD | $14.05 1.37 USD | $14.65 1.43 USD | $6.91B 674.45M USD | 23.46 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
0
|
$6.03B 588.8M USD | $14.16K 1.38K USD | $184 17.96 USD | $186.5 18.2 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.4 6.09 USD |
+1.3
|
$4.73B 461.66M USD | $40.97K 4K USD | $61.8 6.03 USD | $62.6 6.11 USD | $4.73B 461.66M USD | 8.47 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.95 1.65 USD |
-1.74
|
$3.9B 380.97M USD | $4.58K 446.58 USD | $16.95 1.65 USD | $17.3 1.69 USD | $3.9B 380.97M USD | 42.37 | $0.4 0.04 USD | |
| ALM Equity AB (publ) ALM.ST | $90 8.79 USD |
+4.17
|
$2.95B 288.06M USD | $1.08K 105.71 USD | $86.6 8.45 USD | $90 8.79 USD | $2.95B 288.06M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $84.4 8.24 USD |
+0.72
|
$2.85B 278.51M USD | $25.12K 2.45K USD | $83.5 8.15 USD | $84.5 8.25 USD | $2.85B 278.51M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.3 4.23 USD |
-4.2
|
$1.95B 190.25M USD | $70.61K 6.89K USD | $43 4.2 USD | $43.8 4.28 USD | $1.95B 190.25M USD | 3.35 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.4 2.58 USD |
+1.15
|
$1.67B 163.01M USD | $11.79K 1.15K USD | $25.6 2.5 USD | $27.5 2.68 USD | $1.67B 163.01M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.4 2.67 USD |
+1.86
|
$1.41B 137.3M USD | $86.45K 8.44K USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.41B 137.3M USD | 12.45 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+0.42
|
$837.25M 81.73M USD | $6.33K 617.98 USD | $11.8 1.15 USD | $12.15 1.19 USD | $837.25M 81.73M USD | 14.39 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.65 1.23 USD |
0
|
$833.75M 81.38M USD | $403 39.34 USD | $12.65 1.23 USD | $12.65 1.23 USD | $833.75M 81.38M USD | 15.24 | $0.83 0.08 USD | |
| Titania Holding AB (publ) TITA-B.ST | $10.7 1.04 USD |
+3.38
|
$765.05M 74.68M USD | $52.08K 5.08K USD | $10.35 1.01 USD | $11.1 1.08 USD | $765.05M 74.68M USD | 1.42 | $7.52 0.73 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187.5 18.3 USD |
-0.27
|
$684.37M 66.8M USD | $1.9K 185.85 USD | $187 18.25 USD | $190.5 18.6 USD | $684.37M 66.8M USD | 8.90 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.1 0.69 USD |
+1.14
|
$609.64M 59.51M USD | $8.06K 786.56 USD | $6.88 0.67 USD | $7.13 0.7 USD | $609.64M 59.51M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $13.82K 1.35K USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $145 14.15 USD |
0
|
$243.6M 23.78M USD | $50 4.88 USD | $140 13.67 USD | $145 14.15 USD | $243.6M 23.78M USD | 129.46 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $201 19.62 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.8 15.31 USD |
+0.38
|
$96.15M 9.39M USD | $2.61K 254.77 USD | $154 15.03 USD | $156.8 15.31 USD | $96.15M 9.39M USD | 18.57 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}