$3.43T
Общая капитализация
$91.63B
Общий объем
BTC 61.08%     ETH 9.23%
Доминирование

Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $67.22 6.56 USD
+0.36
$79.99B 7.81B USD $952.65K 92.99K USD $66.68 6.51 USD $68.32 6.67 USD $79.99B 7.81B USD 13.12 $5.12 0.5 USD
AB Sagax (publ)  SAGA-B.ST $212.4 20.73 USD
+1.34
$76.25B 7.44B USD $111.53K 10.89K USD $209.6 20.46 USD $215.2 21.01 USD $76.25B 7.44B USD 14.96 $14.19 1.39 USD
AB Sagax (publ)  SAGA-D.ST $34.4 3.36 USD
+0.29
$75.47B 7.37B USD $265.73K 25.94K USD $34.2 3.34 USD $34.5 3.37 USD $75.47B 7.37B USD 2.42 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $121.85 11.89 USD
+1.54
$60B 5.86B USD $1.19M 116.57K USD $118.8 11.6 USD $122.05 11.91 USD $60B 5.86B USD 23.61 $5.16 0.5 USD
Pandox AB (publ)  PNDX-B.ST $164.8 16.09 USD
+0.49
$32.07B 3.13B USD $42.31K 4.13K USD $163.2 15.93 USD $165 16.11 USD $32.07B 3.13B USD 22.95 $7.18 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.58 4.64 USD
+1.41
$30.93B 3.02B USD $213.43K 20.83K USD $46.58 4.55 USD $47.72 4.66 USD $30.93B 3.02B USD 29.73 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $96.25 9.4 USD
+0.68
$29.59B 2.89B USD $60.43K 5.9K USD $95 9.27 USD $96.8 9.45 USD $29.59B 2.89B USD 16.53 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $463.6 45.25 USD
+0.04
$27.98B 2.73B USD $10.76K 1.05K USD $459.6 44.86 USD $470 45.88 USD $27.98B 2.73B USD 19.27 $24.05 2.35 USD
Fabege AB (publ)  FABG.ST $81.9 7.99 USD
+0.86
$25.76B 2.51B USD $176.11K 17.19K USD $80.85 7.89 USD $82.5 8.05 USD $25.76B 2.51B USD 77.26 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $122.3 11.94 USD
+1.07
$24.74B 2.42B USD $55.54K 5.42K USD $120.3 11.74 USD $122.6 11.97 USD $24.74B 2.42B USD 29.39 $4.16 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $33.32 3.25 USD
+1.38
$21.01B 2.05B USD $71.24K 6.95K USD $32.66 3.19 USD $33.37 3.26 USD $21.01B 2.05B USD 23.46 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $87.6 8.55 USD
+0.46
$18.23B 1.78B USD $23.17K 2.26K USD $86.8 8.47 USD $88.6 8.65 USD $18.23B 1.78B USD 110.88 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $252.5 24.65 USD
-0.59
$15.54B 1.52B USD $16.67K 1.63K USD $251 24.5 USD $256 24.99 USD $15.54B 1.52B USD 18.37 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $176.5 17.23 USD
+0.34
$13.46B 1.31B USD $86.5K 8.44K USD $175.2 17.1 USD $177.5 17.33 USD $13.46B 1.31B USD 42.32 $4.17 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.2 0.9 USD
0
$11.36B 1.11B USD $715.33K 69.83K USD $9.16 0.89 USD $9.53 0.93 USD $11.36B 1.11B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.03 0.59 USD
-2.27
$11.11B 1.08B USD $11.1M 1.08M USD $6.03 0.59 USD $6.25 0.61 USD $11.11B 1.08B USD 0 -$2.88 -0.2 USD
FastPartner AB (publ)  FPAR-A.ST $53.8 5.25 USD
+2.67
$10.91B 1.06B USD $30.49K 2.98K USD $52.3 5.11 USD $53.8 5.25 USD $10.91B 1.06B USD 19.14 $2.81 0.27 USD
Diös Fastigheter AB (publ)  DIOS.ST $64.65 6.31 USD
+0.23
$9.14B 892.52M USD $286.7K 27.99K USD $64 6.25 USD $65.35 6.38 USD $9.14B 892.52M USD 15.42 $4.19 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75 7.32 USD
+1.08
$8.99B 877.16M USD $52.55K 5.13K USD $73.7 7.19 USD $75.2 7.34 USD $8.99B 877.16M USD 28.95 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $5.06 0.49 USD
+1.71
$7.82B 763.5M USD $780.13K 76.15K USD $4.96 0.48 USD $5.11 0.5 USD $7.82B 763.5M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.62 1.43 USD
+3.98
$6.94B 677.21M USD $1.16M 113.63K USD $14.06 1.37 USD $14.68 1.43 USD $6.94B 677.21M USD 23.58 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.65 3.09 USD
-0.47
$5.23B 510.1M USD $175.8K 17.16K USD $31.15 3.04 USD $31.75 3.1 USD $5.23B 510.1M USD 27.28 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $47.5 4.64 USD
+0.42
$4.64B 453.18M USD $29.21K 2.85K USD $46.9 4.58 USD $47.75 4.66 USD $4.64B 453.18M USD 18.06 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.4 1.11 USD
+1.79
$4.19B 409.26M USD $181.42K 17.71K USD $11.14 1.09 USD $11.44 1.12 USD $4.19B 409.26M USD 24.25 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.4 2.97 USD
+1.16
$3.88B 378.47M USD $132.64K 12.95K USD $30 2.93 USD $30.45 2.97 USD $3.88B 378.47M USD 0.83 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.75 3.78 USD
+1.04
$3.67B 358.26M USD $14.99K 1.46K USD $38.25 3.73 USD $38.75 3.78 USD $3.67B 358.26M USD 26.72 $1.45 0.14 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $19.24 1.88 USD
+0.84
$3.55B 346.27M USD $31.86K 3.11K USD $18.88 1.84 USD $19.3 1.88 USD $3.55B 346.27M USD 15.14 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.62 1.23 USD
+3.1
$3.1B 303.03M USD $313.29K 30.58K USD $12.52 1.22 USD $13.1 1.28 USD $3.1B 303.03M USD 420.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.44 1.51 USD
+0.65
$2.37B 231.39M USD $203.83K 19.9K USD $15.2 1.48 USD $15.7 1.53 USD $2.37B 231.39M USD 5.32 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.68 1.53 USD
-0.13
$1.39B 135.44M USD $3.34K 326.42 USD $15.6 1.52 USD $15.74 1.54 USD $1.39B 135.44M USD 33.36 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.98 1.46 USD
+0.81
$232.91M 22.73M USD $19.64K 1.92K USD $14.84 1.45 USD $15.12 1.48 USD $232.91M 22.73M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.23 0.12 USD
-1.13
$95.28M 9.3M USD $52.43K 5.12K USD $1.2 0.12 USD $1.24 0.12 USD $95.28M 9.3M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0072 USD
+5.71
$33.14M 3.23M USD $27.68K 2.7K USD $0.07 0.0072 USD $0.07 0.0072 USD $33.14M 3.23M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30 2.93 USD
0
$0 0 USD $153.27K 14.96K USD $30 2.93 USD $30.2 2.95 USD $0 0 USD 3.72 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $214 20.89 USD
+2.39
$77.05B 7.52B USD $110 10.74 USD $209 20.4 USD $215 20.99 USD $77.05B 7.52B USD 15.10 $14.17 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $242 23.62 USD
+0.83
$26.96B 2.63B USD $7.3K 712.47 USD $240 23.43 USD $243 23.72 USD $26.96B 2.63B USD 51.70 $4.68 0.46 USD
FastPartner AB (publ)  FPAR-D.ST $75.8 7.4 USD
+1.88
$10.82B 1.06B USD $46.95K 4.58K USD $74.1 7.23 USD $76 7.42 USD $10.82B 1.06B USD 26.97 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-D.ST $233.5 22.79 USD
+0.86
$7.76B 757.15M USD $2.55K 248.52 USD $231.5 22.6 USD $235 22.94 USD $7.76B 757.15M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.6 0.55 USD
-1.41
$7.58B 740.09M USD $1.02K 99.47 USD $5.68 0.55 USD $5.8 0.57 USD $7.58B 740.09M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.55 1.42 USD
+3.56
$6.91B 674.45M USD $3.68K 359.12 USD $14.05 1.37 USD $14.65 1.43 USD $6.91B 674.45M USD 23.46 $0.62 0.06 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $185 18.06 USD
0
$6.03B 588.8M USD $14.16K 1.38K USD $184 17.96 USD $186.5 18.2 USD $6.03B 588.8M USD 16.21 $11.41 1.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $62.4 6.09 USD
+1.3
$4.73B 461.66M USD $40.97K 4K USD $61.8 6.03 USD $62.6 6.11 USD $4.73B 461.66M USD 8.47 $7.36 0.72 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.95 1.65 USD
-1.74
$3.9B 380.97M USD $4.58K 446.58 USD $16.95 1.65 USD $17.3 1.69 USD $3.9B 380.97M USD 42.37 $0.4 0.04 USD
ALM Equity AB (publ)  ALM.ST $90 8.79 USD
+4.17
$2.95B 288.06M USD $1.08K 105.71 USD $86.6 8.45 USD $90 8.79 USD $2.95B 288.06M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM-PREF.ST $84.4 8.24 USD
+0.72
$2.85B 278.51M USD $25.12K 2.45K USD $83.5 8.15 USD $84.5 8.25 USD $2.85B 278.51M USD 0 -$56.03 -5.4 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $43.3 4.23 USD
-4.2
$1.95B 190.25M USD $70.61K 6.89K USD $43 4.2 USD $43.8 4.28 USD $1.95B 190.25M USD 3.35 $12.91 1.26 USD
Arlandastad Group AB (publ)  AGROUP.ST $26.4 2.58 USD
+1.15
$1.67B 163.01M USD $11.79K 1.15K USD $25.6 2.5 USD $27.5 2.68 USD $1.67B 163.01M USD 0 -$1.5 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.4 2.67 USD
+1.86
$1.41B 137.3M USD $86.45K 8.44K USD $26.7 2.61 USD $27.5 2.68 USD $1.41B 137.3M USD 12.45 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-B.ST $11.95 1.17 USD
+0.42
$837.25M 81.73M USD $6.33K 617.98 USD $11.8 1.15 USD $12.15 1.19 USD $837.25M 81.73M USD 14.39 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-A.ST $12.65 1.23 USD
0
$833.75M 81.38M USD $403 39.34 USD $12.65 1.23 USD $12.65 1.23 USD $833.75M 81.38M USD 15.24 $0.83 0.08 USD
Titania Holding AB (publ)  TITA-B.ST $10.7 1.04 USD
+3.38
$765.05M 74.68M USD $52.08K 5.08K USD $10.35 1.01 USD $11.1 1.08 USD $765.05M 74.68M USD 1.42 $7.52 0.73 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $187.5 18.3 USD
-0.27
$684.37M 66.8M USD $1.9K 185.85 USD $187 18.25 USD $190.5 18.6 USD $684.37M 66.8M USD 8.90 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.1 0.69 USD
+1.14
$609.64M 59.51M USD $8.06K 786.56 USD $6.88 0.67 USD $7.13 0.7 USD $609.64M 59.51M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
-0.83
$447.44M 43.68M USD $13.82K 1.35K USD $119 11.62 USD $121 11.81 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $145 14.15 USD
0
$243.6M 23.78M USD $50 4.88 USD $140 13.67 USD $145 14.15 USD $243.6M 23.78M USD 129.46 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $201 19.62 USD $145 14.15 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156.8 15.31 USD
+0.38
$96.15M 9.39M USD $2.61K 254.77 USD $154 15.03 USD $156.8 15.31 USD $96.15M 9.39M USD 18.57 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь