Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (58)
Stockholm (58)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.74 3.39 USD |
-1.08
|
$136.6B 13.33B USD | $635.83K 62.06K USD | $34.72 3.39 USD | $34.99 3.42 USD | $136.6B 13.33B USD | 27.57 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.2 13.49 USD |
-1.25
|
$95.69B 9.34B USD | $83.47K 8.15K USD | $138.1 13.48 USD | $139.45 13.61 USD | $95.69B 9.34B USD | 24.67 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $267.4 26.1 USD |
-1.69
|
$25.44B 2.48B USD | $20.19K 1.97K USD | $265.6 25.93 USD | $271 26.45 USD | $25.44B 2.48B USD | 50.16 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.98 10.64 USD |
-0.69
|
$24.53B 2.39B USD | $111.48K 10.88K USD | $107.76 10.52 USD | $109.34 10.67 USD | $24.53B 2.39B USD | 8.85 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.98 2.54 USD |
-0.57
|
$21.94B 2.14B USD | $634.69K 61.95K USD | $25.67 2.51 USD | $26.04 2.54 USD | $21.94B 2.14B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.2 17.88 USD |
-1.35
|
$19.35B 1.89B USD | $1.41K 137.44 USD | $183 17.86 USD | $185.2 18.08 USD | $19.35B 1.89B USD | 33.30 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.1 10.55 USD |
+0.56
|
$12.95B 1.26B USD | $32.34K 3.16K USD | $107.3 10.47 USD | $108.4 10.58 USD | $12.95B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $87.9 8.58 USD |
-1.24
|
$6.78B 661.96M USD | $36.27K 3.54K USD | $87.5 8.54 USD | $88.85 8.67 USD | $6.78B 661.96M USD | 28.72 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $41.4 4.04 USD |
-0.84
|
$4.62B 450.71M USD | $133.84K 13.06K USD | $40.65 3.97 USD | $41.8 4.08 USD | $4.62B 450.71M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.67 0.75 USD |
+0.07
|
$3.77B 368.24M USD | $154.18K 15.05K USD | $7.5 0.73 USD | $7.69 0.75 USD | $3.77B 368.24M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.06 USD |
+0.03
|
$3.02B 295.27M USD | $1.74M 169.79K USD | $0.66 0.06 USD | $0.67 0.07 USD | $3.02B 295.27M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.48 1.51 USD |
-0.51
|
$2.83B 276.06M USD | $28.55K 2.79K USD | $15.28 1.49 USD | $15.58 1.52 USD | $2.83B 276.06M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.39 0.23 USD |
+0.21
|
$2.28B 222.82M USD | $42.26K 4.12K USD | $2.37 0.23 USD | $2.39 0.23 USD | $2.28B 222.82M USD | 21.68 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.64 1.33 USD |
+0.59
|
$1.21B 117.97M USD | $26.51K 2.59K USD | $13.42 1.31 USD | $13.72 1.34 USD | $1.21B 117.97M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.16 0.89 USD |
-0.76
|
$449.18M 43.85M USD | $6.13K 598.27 USD | $9.16 0.89 USD | $9.26 0.9 USD | $449.18M 43.85M USD | 11.74 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
0
|
$363.88M 35.52M USD | $400 39.04 USD | $6 0.59 USD | $6.02 0.59 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$330.07M 32.22M USD | $900 87.85 USD | $0.23 0.02 USD | $0.23 0.02 USD | $330.07M 32.22M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-0.25
|
$329.25M 32.14M USD | $190.29K 18.58K USD | $0.2 0.02 USD | $0.2 0.02 USD | $329.25M 32.14M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
0
|
$303.58M 29.63M USD | $8K 780.9 USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.16 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.18 0.51 USD |
-5.13
|
$294.59M 28.76M USD | $15.12K 1.48K USD | $5.18 0.51 USD | $5.38 0.53 USD | $294.59M 28.76M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
+0.81
|
$145.44M 14.2M USD | $856 83.56 USD | $0.9799 0.1 USD | $1 0.1 USD | $145.44M 14.2M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.9 0.28 USD |
+0.52
|
$131.15M 12.8M USD | $2.23K 218.07 USD | $2.9 0.28 USD | $2.91 0.28 USD | $131.15M 12.8M USD | 0 | -$14.6 -1.4 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
0
|
$130.87M 12.77M USD | $9.59K 936.49 USD | $1.68 0.16 USD | $1.73 0.17 USD | $130.87M 12.77M USD | 0 | -$6.72 -0.6 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.18 0.21 USD |
-2.68
|
$71.99M 7.03M USD | $1.5K 146.61 USD | $2.18 0.21 USD | $2.24 0.22 USD | $71.99M 7.03M USD | 1.26 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
-3.45
|
$63.06M 6.16M USD | $6K 585.67 USD | $0.28 0.03 USD | $0.2999 0.03 USD | $63.06M 6.16M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-2.33
|
$51.83M 5.06M USD | $2.6K 253.3 USD | $0.67 0.07 USD | $0.6899 0.07 USD | $51.83M 5.06M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
0
|
$39.13M 3.82M USD | $356.26K 34.78K USD | $0.02999 0.0030 USD | $0.02999 0.0030 USD | $39.13M 3.82M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
0
|
$17.79M 1.74M USD | $10.16K 991.45 USD | $0.8 0.08 USD | $0.8 0.08 USD | $17.79M 1.74M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-4.76
|
$12.23M 1.19M USD | $7.12K 695.2 USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
-4.76
|
$2.3M 224.48K USD | $937.78K 91.54K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.3M 224.48K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
0
|
$96.9B 9.46B USD | $133 12.98 USD | $140 13.67 USD | $140 13.67 USD | $96.9B 9.46B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $108 10.54 USD |
0
|
$12.88B 1.26B USD | $8 0.78 USD | $108 10.54 USD | $108 10.54 USD | $12.88B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $272 26.55 USD |
+1.12
|
$1.79B 174.9M USD | $26 2.54 USD | $269 26.26 USD | $272 26.55 USD | $1.79B 174.9M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $120.2 11.73 USD |
+0.33
|
$958.14M 93.53M USD | $7.88K 769.09 USD | $119 11.62 USD | $121 11.81 USD | $958.14M 93.53M USD | 10.02 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.94 1.46 USD |
-0.8
|
$641.69M 62.64M USD | $1.09K 106.69 USD | $14.94 1.46 USD | $15 1.46 USD | $641.69M 62.64M USD | 87.88 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $30.9 3.02 USD |
0
|
$531.43M 51.87M USD | $23.17K 2.26K USD | $30.9 3.02 USD | $30.9 3.02 USD | $531.43M 51.87M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.2 1 USD |
+2
|
$270.25M 26.38M USD | $11.37K 1.11K USD | $9.86 0.96 USD | $10.2 1 USD | $270.25M 26.38M USD | 36.42 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.34 0.81 USD |
+0.24
|
$211.13M 20.61M USD | $635 61.98 USD | $8.34 0.81 USD | $8.7 0.85 USD | $211.13M 20.61M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.6 0.94 USD |
+1.05
|
$65.07M 6.35M USD | $3K 292.54 USD | $9.58 0.94 USD | $9.74 0.95 USD | $65.07M 6.35M USD | 5.48 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
+8.18
|
$59.09M 5.77M USD | $10 0.98 USD | $5.82 0.57 USD | $5.82 0.57 USD | $59.09M 5.77M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
0
|
$35.89M 3.5M USD | $58.63K 5.72K USD | $1.44 0.14 USD | $1.44 0.14 USD | $35.89M 3.5M USD | 6.54 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.05 0.4 USD |
0
|
$29.73M 2.9M USD | $10 0.98 USD | $4.05 0.4 USD | $4.05 0.4 USD | $29.73M 2.9M USD | 0.015 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.5 0.15 USD |
0
|
$13.87M 1.35M USD | $40.93K 3.99K USD | $1.5 0.15 USD | $1.5 0.15 USD | $13.87M 1.35M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}