Страница результатов 3 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SEYE.ST | $76.75 7.49 USD |
+0.92
|
$2.92B 285.08M USD | $47.95K 4.68K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.92B 285.08M USD | 0 | -$5.87 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $107.2 10.46 USD |
+1.13
|
$2.86B 279.63M USD | $9.84K 960.21 USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.86B 279.63M USD | 13.88 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.24 1.9 USD |
-13.33
|
$2.74B 267.48M USD | $2.02M 166.39K USD | $19.46 1.9 USD | $22.1 2.16 USD | $2.74B 267.48M USD | 0 | -$0.56 -0.05 USD | |
| Catella AB (publ) CAT-B.ST | $31.05 3.03 USD |
-0.16
|
$2.7B 263.3M USD | $9.52K 929.07 USD | $29.55 2.88 USD | $31.1 3.04 USD | $2.7B 263.3M USD | 0 | -$1.96 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.25 0.9 USD |
+1.2
|
$2.61B 254.49M USD | $286.7K 27.99K USD | $8.83 0.86 USD | $9.25 0.9 USD | $2.61B 254.49M USD | 0 | -$0.41 -0.04 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.87 1.74 USD |
+4.38
|
$2.6B 253.63M USD | $539.15K 52.63K USD | $17.35 1.69 USD | $17.95 1.75 USD | $2.6B 253.63M USD | 0 | -$0.58 -0.05 USD | |
| BICO Group AB (publ) BICO.ST | $36.38 3.55 USD |
+1.11
|
$2.57B 250.48M USD | $33.38K 3.26K USD | $36 3.51 USD | $36.66 3.58 USD | $2.57B 250.48M USD | 0 | -$4.3 -0.4 USD | |
| VNV Global AB (publ) VNV.ST | $19.2 1.87 USD |
+2.29
|
$2.51B 245.47M USD | $40.41K 3.94K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.51B 245.47M USD | 0 | -$7.27 -0.7 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
+0.49
|
$2.5B 243.69M USD | $51.42K 5.02K USD | $16.26 1.59 USD | $16.4 1.6 USD | $2.5B 243.69M USD | 5.58 | $2.93 0.29 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+4.99
|
$2.46B 239.96M USD | $4.88M 435.88K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.46B 239.96M USD | 0 | -$2.91 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $37.15 3.63 USD |
+2.62
|
$2.45B 239.62M USD | $39.73K 3.88K USD | $35.5 3.47 USD | $37.2 3.63 USD | $2.45B 239.62M USD | 0 | -$7.06 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.44 0.24 USD |
-0.61
|
$2.36B 230.26M USD | $198.23K 19.35K USD | $2.43 0.24 USD | $2.47 0.24 USD | $2.36B 230.26M USD | 22.18 | $0.11 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.45
|
$2.26B 220.25M USD | $204.17K 19.93K USD | $1.93 0.19 USD | $1.96 0.19 USD | $2.26B 220.25M USD | 0 | -$0.96 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.98 2.63 USD |
-0.74
|
$2.25B 219.86M USD | $89.56K 8.74K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.25B 219.86M USD | 0 | -$9.11 -0.8 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.85 2.13 USD |
+6.07
|
$2.08B 203.24M USD | $391.05K 38.17K USD | $20.7 2.02 USD | $22.3 2.18 USD | $2.08B 203.24M USD | 11.62 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
0
|
$1.95B 190.49M USD | $6.66K 650.2 USD | $28.85 2.82 USD | $29.35 2.86 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $12.05 1.18 USD |
-0.41
|
$1.89B 184.36M USD | $6.1K 595.24 USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.89B 184.36M USD | 0 | -$0.34 -0.03 USD | |
| Humana AB (publ) HUM.ST | $37.4 3.65 USD |
+0.81
|
$1.87B 182.1M USD | $8.83K 861.92 USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.87B 182.1M USD | 9.73 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.94 0.78 USD |
+0.89
|
$1.86B 181.83M USD | $41.35K 4.04K USD | $7.81 0.76 USD | $7.94 0.78 USD | $1.86B 181.83M USD | 0 | -$1.99 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.95 3.12 USD |
+0.79
|
$1.72B 167.53M USD | $7.38K 720.77 USD | $31.8 3.1 USD | $32.55 3.18 USD | $1.72B 167.53M USD | 213.00 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.71 0.46 USD |
+3.63
|
$1.69B 165.16M USD | $65.01K 6.35K USD | $4.56 0.44 USD | $4.73 0.46 USD | $1.69B 165.16M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.54 1.42 USD |
-1.09
|
$1.6B 155.97M USD | $167.45K 16.35K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.6B 155.97M USD | 0 | -$0.52 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.78 0.47 USD |
-2.85
|
$1.48B 144.42M USD | $265.42K 25.91K USD | $4.78 0.47 USD | $4.97 0.48 USD | $1.48B 144.42M USD | 0 | -$0.16 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.32 2.47 USD |
+4.2
|
$1.47B 143.08M USD | $114.11K 11.14K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.08M USD | 0 | -$1.32 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.41B 138.05M USD | $180.27K 17.6K USD | $4.09 0.4 USD | $4.17 0.41 USD | $1.41B 138.05M USD | 34.66 | $0.12 0.01 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.94 0.48 USD |
+1.86
|
$1.41B 137.86M USD | $28.7K 2.8K USD | $4.85 0.47 USD | $4.94 0.48 USD | $1.41B 137.86M USD | 0 | -$0.56 -0.05 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $125 12.2 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.8 4.37 USD |
-0.99
|
$1.35B 131.33M USD | $5.33K 520.37 USD | $44.5 4.34 USD | $45.55 4.45 USD | $1.35B 131.33M USD | 13.33 | $3.36 0.33 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+0.1
|
$1.34B 130.99M USD | $77.34K 7.55K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.34B 130.99M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.85 0.96 USD |
-0.91
|
$1.34B 130.85M USD | $132.24K 12.91K USD | $9.74 0.95 USD | $9.99 0.98 USD | $1.34B 130.85M USD | 4.85 | $2.03 0.2 USD | |
| Tobii AB (publ) TOBII.ST | $5.58 0.54 USD |
-3.71
|
$1.3B 127.33M USD | $990.55K 96.69K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.3B 127.33M USD | 111.59 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $28.3 2.76 USD |
0
|
$1.24B 121.51M USD | $8.37K 816.53 USD | $28 2.73 USD | $28.45 2.78 USD | $1.24B 121.51M USD | 65.81 | $0.43 0.04 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14 1.37 USD |
+2.49
|
$1.24B 121.44M USD | $31.85K 3.11K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.24B 121.44M USD | 0 | -$3.06 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.64 1.14 USD |
+0.52
|
$1.18B 114.79M USD | $23.37K 2.28K USD | $11.54 1.13 USD | $11.64 1.14 USD | $1.18B 114.79M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.06 1.57 USD |
+0.37
|
$1.12B 109.7M USD | $1.36K 132.95 USD | $15.98 1.56 USD | $16.2 1.58 USD | $1.12B 109.7M USD | 0 | -$0.62 -0.06 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.5 1.42 USD |
+11.11
|
$1.12B 108.92M USD | $440.24K 42.97K USD | $13.25 1.29 USD | $14.5 1.42 USD | $1.12B 108.92M USD | 0 | -$0.85 -0.08 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.19 0.6 USD |
+5.45
|
$1.11B 107.91M USD | $614.3K 59.96K USD | $5.72 0.56 USD | $6.24 0.61 USD | $1.11B 107.91M USD | 0 | -$0.32 -0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.07 0.4 USD |
+0.59
|
$1.1B 107.66M USD | $101.51K 9.91K USD | $4.05 0.4 USD | $4.11 0.4 USD | $1.1B 107.66M USD | 0 | -$0.58 -0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $11.77K 1.15K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| SynAct Pharma AB SYNACT.ST | $20.8 2.03 USD |
-3.7
|
$1.04B 101.26M USD | $33.99K 3.32K USD | $20.8 2.03 USD | $21.65 2.11 USD | $1.04B 101.26M USD | 0 | -$1.76 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
-0.16
|
$1.02B 100.04M USD | $6.15K 600.41 USD | $63.5 6.2 USD | $64.4 6.29 USD | $1.02B 100.04M USD | 0 | -$0.72 -0.07 USD | |
| BIMobject AB BIM.ST | $6.19 0.6 USD |
-2.67
|
$923.02M 90.1M USD | $96.74K 9.44K USD | $6.17 0.6 USD | $6.36 0.62 USD | $923.02M 90.1M USD | 0 | -$0.2 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.17 0.41 USD |
+30.31
|
$890.48M 86.92M USD | $15.24M 1.44M USD | $3.21 0.31 USD | $4.47 0.44 USD | $890.48M 86.92M USD | 0 | -$0.87 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
+1.39
|
$884.42M 86.33M USD | $2.3M 219.93K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $884.42M 86.33M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $146 14.25 USD |
-0.68
|
$864.57M 84.39M USD | $16.64K 1.62K USD | $142 13.86 USD | $148.8 14.52 USD | $864.57M 84.39M USD | 0 | -$2.09 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $102.72K 10.03K USD | $5.46 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| Minesto AB (publ) MINEST.ST | $4.02 0.39 USD |
+3.08
|
$854.61M 83.42M USD | $103.24K 10.08K USD | $3.92 0.38 USD | $4.02 0.39 USD | $854.61M 83.42M USD | 0 | -$0.18 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.13 0.5 USD |
+2.81
|
$838.05M 81.8M USD | $72.19K 7.05K USD | $4.96 0.48 USD | $5.16 0.5 USD | $838.05M 81.8M USD | 0.63 | $8.1 0.79 USD | |
| Kjell Group AB (publ) KJELL.ST | $13 1.27 USD |
+4
|
$769.44M 75.11M USD | $169.26K 16.52K USD | $12.7 1.24 USD | $13.05 1.27 USD | $769.44M 75.11M USD | 0 | -$0.48 -0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$759.64M 74.15M USD | $85.89K 8.38K USD | $1.59 0.16 USD | $1.6 0.16 USD | $759.64M 74.15M USD | 1.57 | $1.01 0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
-1.32
|
$725.78M 70.84M USD | $2.68K 261.89 USD | $2.96 0.29 USD | $3.01 0.29 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9 0.88 USD |
+0.67
|
$714.37M 69.73M USD | $38.99K 3.81K USD | $8.98 0.88 USD | $9.14 0.89 USD | $714.37M 69.73M USD | 0 | -$0.3 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.77 0.37 USD |
-1.82
|
$667.4M 65.15M USD | $29.55K 2.88K USD | $3.74 0.37 USD | $3.88 0.38 USD | $667.4M 65.15M USD | 0 | -$2.71 -0.2 USD | |
| 4C Group AB (publ) 4C.ST | $17.4 1.7 USD |
+0.87
|
$663.11M 64.73M USD | $13.56K 1.32K USD | $17.25 1.68 USD | $17.8 1.74 USD | $663.11M 64.73M USD | 0 | -$0.02 -0.001 USD | |
| Actic Group AB (publ) ATIC.ST | $27.6 2.69 USD |
+2.99
|
$657.22M 64.15M USD | $83.38K 8.14K USD | $25.8 2.52 USD | $27.7 2.7 USD | $657.22M 64.15M USD | 115.00 | $0.24 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.42 0.24 USD |
+2.54
|
$655.48M 63.98M USD | $919.28K 89.73K USD | $2.3 0.22 USD | $2.47 0.24 USD | $655.48M 63.98M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+2.38
|
$567.97M 55.44M USD | $102.4K 10K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $567.97M 55.44M USD | 0 | -$1.85 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.94 0.29 USD |
+0.68
|
$524.63M 51.21M USD | $130.05K 12.69K USD | $2.94 0.29 USD | $2.99 0.29 USD | $524.63M 51.21M USD | 0 | -$0.18 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.65 0.16 USD |
+1.35
|
$524.39M 51.19M USD | $208.64K 20.37K USD | $1.6 0.16 USD | $1.67 0.16 USD | $524.39M 51.19M USD | 14.98 | $0.11 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.77 0.27 USD |
-0.72
|
$522.85M 51.04M USD | $379.22K 37.02K USD | $2.75 0.27 USD | $2.9 0.28 USD | $522.85M 51.04M USD | 0 | -$0.96 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-0.33
|
$522.12M 50.97M USD | $350 34.16 USD | $3.02 0.29 USD | $3.02 0.29 USD | $522.12M 50.97M USD | 27.45 | $0.11 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.6 1.03 USD |
+0.95
|
$514.23M 50.19M USD | $27.06K 2.64K USD | $10.26 1 USD | $10.6 1.03 USD | $514.23M 50.19M USD | 13.76 | $0.77 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.14 0.89 USD |
-2.97
|
$501.1M 48.91M USD | $28.65K 2.8K USD | $9.2 0.9 USD | $9.44 0.92 USD | $501.1M 48.91M USD | 36.56 | $0.25 0.02 USD | |
| Africa Energy Corp. AEC.ST | $1.03 0.1 USD |
+0.39
|
$467.19M 45.6M USD | $39.35K 3.84K USD | $1.01 0.1 USD | $1.03 0.1 USD | $467.19M 45.6M USD | 0 | -$2.41 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.17 0.6 USD |
+1.82
|
$456.32M 44.54M USD | $24.73K 2.41K USD | $6 0.59 USD | $6.2 0.61 USD | $456.32M 44.54M USD | 0 | -$0.25 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.39 0.04 USD |
+2.08
|
$448.77M 43.81M USD | $2.06M 192.12K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $448.77M 43.81M USD | 0 | -$0.06 -0.005 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.7 1.34 USD |
+1.48
|
$440.3M 42.98M USD | $55.79K 5.45K USD | $13.6 1.33 USD | $14.2 1.39 USD | $440.3M 42.98M USD | 0 | -$0.48 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+6
|
$424.21M 41.41M USD | $33.91K 3.31K USD | $0.13 0.01 USD | $0.13 0.01 USD | $424.21M 41.41M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.88 0.87 USD |
+0.51
|
$420.21M 41.02M USD | $4.5K 438.77 USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.21M 41.02M USD | 0 | -$6.54 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0063 USD |
-2.4
|
$416.65M 40.67M USD | $30.36M 2.78M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $416.65M 40.67M USD | 0.34 | $0.19 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-0.58
|
$411.32M 40.15M USD | $328.03K 32.02K USD | $4.22 0.41 USD | $4.36 0.43 USD | $411.32M 40.15M USD | 0 | -$1.24 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.96 0.68 USD |
+0.87
|
$410.27M 40.05M USD | $17.7K 1.73K USD | $6.8 0.66 USD | $6.96 0.68 USD | $410.27M 40.05M USD | 0 | -$7.44 -0.7 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.3 1.01 USD |
+1.48
|
$399.98M 39.04M USD | $8.69K 848.35 USD | $10 0.98 USD | $10.3 1.01 USD | $399.98M 39.04M USD | 0 | -$7.72 -0.7 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.51 0.15 USD |
-2.83
|
$388M 37.87M USD | $35.66K 3.48K USD | $1.51 0.15 USD | $1.57 0.15 USD | $388M 37.87M USD | 0 | -$0.16 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
0
|
$380.02M 37.09M USD | $208.83K 20.38K USD | $0.51 0.05 USD | $0.52 0.05 USD | $380.02M 37.09M USD | 5.22 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
-0.18
|
$375.18M 36.62M USD | $95.65K 9.34K USD | $1.09 0.11 USD | $1.11 0.11 USD | $375.18M 36.62M USD | 0 | -$0.62 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.36 0.23 USD |
+1.95
|
$369.52M 36.07M USD | $450.34K 43.96K USD | $2.32 0.23 USD | $2.43 0.24 USD | $369.52M 36.07M USD | 0 | -$0.24 -0.02 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
+0.19
|
$365.44M 35.67M USD | $1.3M 125.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $365.44M 35.67M USD | 0 | -$0.18 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.8
|
$364.35M 35.57M USD | $36.62M 3.44M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.59 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
+0.81
|
$340.47M 33.23M USD | $66.1K 6.45K USD | $0.9699 0.09 USD | $1 0.1 USD | $340.47M 33.23M USD | 0 | -$0.71 -0.06 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
0
|
$325.05M 31.73M USD | $9.57K 934.54 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $325.05M 31.73M USD | 0 | -$0.22 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4 0.39 USD |
-2.91
|
$323.66M 31.59M USD | $46.35K 4.52K USD | $4 0.39 USD | $4.15 0.41 USD | $323.66M 31.59M USD | 0 | -$0.15 -0.01 USD | |
| Observit AB OBSE.ST | $0.5799 0.06 USD |
+1.22
|
$320.27M 31.26M USD | $1.02M 99.38K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $320.27M 31.26M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.5
|
$317.29M 30.97M USD | $382.98K 37.38K USD | $0.19 0.02 USD | $0.19 0.02 USD | $317.29M 30.97M USD | 0 | -$0.23 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+0.48
|
$317.09M 30.95M USD | $216.13K 21.1K USD | $1.22 0.12 USD | $1.3 0.13 USD | $317.09M 30.95M USD | 0 | -$0.89 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.93 0.29 USD |
+7.72
|
$312.22M 30.48M USD | $101.88K 9.94K USD | $2.53 0.25 USD | $3.24 0.32 USD | $312.22M 30.48M USD | 0 | -$0.37 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.16 0.11 USD |
+0.43
|
$307.97M 30.06M USD | $2.15K 209.48 USD | $1.13 0.11 USD | $1.16 0.11 USD | $307.97M 30.06M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.91 0.38 USD |
-0.89
|
$307.21M 29.99M USD | $17.2K 1.68K USD | $3.83 0.37 USD | $3.91 0.38 USD | $307.21M 29.99M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.5 1.22 USD |
-1.19
|
$283.88M 27.71M USD | $12.22K 1.19K USD | $12.5 1.22 USD | $12.8 1.25 USD | $283.88M 27.71M USD | 0 | -$0.8 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-0.74
|
$271.14M 26.47M USD | $134.41K 13.12K USD | $1.96 0.19 USD | $2.03 0.2 USD | $271.14M 26.47M USD | 0 | -$2.21 -0.2 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
+3.56
|
$270.66M 26.42M USD | $67.78K 6.62K USD | $0.9399 0.09 USD | $1 0.1 USD | $270.66M 26.42M USD | 0 | -$0.08 -0.007 USD | |
| Agtira AB AGTIRA-B.ST | $2.85 0.28 USD |
+1.06
|
$268.29M 26.19M USD | $27.9K 2.72K USD | $2.73 0.27 USD | $2.85 0.28 USD | $268.29M 26.19M USD | 0 | -$1.23 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.39 0.53 USD |
-2.71
|
$267.07M 26.07M USD | $68.89K 6.72K USD | $5.31 0.52 USD | $5.55 0.54 USD | $267.07M 26.07M USD | 0 | -$0.45 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+2.86
|
$263.25M 25.7M USD | $5.3M 515.59K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $263.25M 25.7M USD | 0 | -$0.09 -0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.13 0.11 USD |
+1.81
|
$261.24M 25.5M USD | $16.46K 1.61K USD | $1.13 0.11 USD | $1.17 0.11 USD | $261.24M 25.5M USD | 0 | -$0.07 -0.006 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.08
|
$260.11M 25.39M USD | $90.07K 8.79K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $260.11M 25.39M USD | 0 | -$0.07 -0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.89 0.38 USD |
-1.4
|
$253.09M 24.7M USD | $16.76K 1.64K USD | $3.87 0.38 USD | $3.9 0.38 USD | $253.09M 24.7M USD | 0 | -$1.09 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.25 0.61 USD |
-3.1
|
$252.23M 24.62M USD | $7.56K 737.75 USD | $6.15 0.6 USD | $6.65 0.65 USD | $252.23M 24.62M USD | 0 | -$0.18 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.23 0.32 USD |
-1.64
|
$249.94M 24.4M USD | $97.15K 9.48K USD | $3.22 0.31 USD | $3.28 0.32 USD | $249.94M 24.4M USD | 0 | -$0.17 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||