Страница результатов 3 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmax Group AB (publ) BMAX.ST | $52.7 5.14 USD |
+0.38
|
$3.09B 301.58M USD | $59.23K 5.78K USD | $51.7 5.05 USD | $53 5.17 USD | $3.09B 301.58M USD | 30.28 | $1.74 0.17 USD | |
| Acast AB (publ) ACAST.ST | $16.7 1.63 USD |
+1.58
|
$3.02B 295.16M USD | $391.32K 38.2K USD | $16.28 1.59 USD | $17.16 1.68 USD | $3.02B 295.16M USD | 0 | -$0.12 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $26.85 2.62 USD |
-0.92
|
$2.99B 292.31M USD | $159.19K 15.54K USD | $26.5 2.59 USD | $27.4 2.67 USD | $2.99B 292.31M USD | 0 | -$1.09 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.16 0.99 USD |
-5.49
|
$2.86B 279.38M USD | $6.1M 595.12K USD | $9.17 0.9 USD | $10.87 1.06 USD | $2.86B 279.38M USD | 0 | -$0.38 -0.03 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
-1.14
|
$2.84B 277.34M USD | $10.61M 1.04M USD | $0.6199 0.06 USD | $0.63 0.06 USD | $2.84B 277.34M USD | 0 | -$0.23 -0.02 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Nobia AB (publ) NOBI.ST | $4.09 0.4 USD |
+0.64
|
$2.75B 268.82M USD | $1.86M 181.62K USD | $3.9 0.38 USD | $4.12 0.4 USD | $2.75B 268.82M USD | 0 | -$1.95 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.3 2.96 USD |
-3.5
|
$2.68B 261.44M USD | $38.81K 3.79K USD | $30.2 2.95 USD | $30.85 3.01 USD | $2.68B 261.44M USD | 0 | -$2.01 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.49 0.73 USD |
-2.03
|
$2.66B 259.53M USD | $363.26K 35.46K USD | $7.38 0.72 USD | $7.8 0.76 USD | $2.66B 259.53M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.45 6.58 USD |
-0.07
|
$2.53B 246.8M USD | $177.66K 17.34K USD | $66.45 6.49 USD | $68.3 6.67 USD | $2.53B 246.8M USD | 0 | -$6.17 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $34.94 3.41 USD |
-1.63
|
$2.47B 240.7M USD | $31.09K 3.03K USD | $34.64 3.38 USD | $35.52 3.47 USD | $2.47B 240.7M USD | 0 | -$4.34 -0.4 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16 1.56 USD |
+0.88
|
$2.46B 239.78M USD | $98.91K 9.65K USD | $15.66 1.53 USD | $16 1.56 USD | $2.46B 239.78M USD | 5.51 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.33 1.59 USD |
-1.09
|
$2.37B 231.77M USD | $459.27K 44.83K USD | $16.05 1.57 USD | $16.55 1.62 USD | $2.37B 231.77M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+1.66
|
$2.28B 222.88M USD | $955.54K 93.27K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.28B 222.88M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.84 1.64 USD |
-0.3
|
$2.21B 215.3M USD | $435.42K 42.5K USD | $15.71 1.53 USD | $17.1 1.67 USD | $2.21B 215.3M USD | 0 | -$7.37 -0.7 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
+0.22
|
$2.2B 214.41M USD | $971.46K 94.83K USD | $2.27 0.22 USD | $2.3 0.22 USD | $2.2B 214.41M USD | 20.86 | $0.11 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $32.4 3.16 USD |
+4.52
|
$2.13B 208.12M USD | $58.07K 5.67K USD | $30.7 3 USD | $32.4 3.16 USD | $2.13B 208.12M USD | 0 | -$7.12 -0.6 USD | |
| Intellego Technologies AB INT.ST | $69 6.74 USD |
-1.71
|
$2.05B 200.35M USD | $199.87K 19.51K USD | $67.5 6.59 USD | $70.9 6.92 USD | $2.05B 200.35M USD | 27.71 | $2.49 0.24 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.26 0.81 USD |
+0.85
|
$1.94B 189.14M USD | $176.7K 17.25K USD | $8.06 0.79 USD | $8.37 0.82 USD | $1.94B 189.14M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.6 3.67 USD |
-1.18
|
$1.88B 183.07M USD | $47.25K 4.61K USD | $37.3 3.64 USD | $38.55 3.76 USD | $1.88B 183.07M USD | 13.10 | $2.87 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.22 USD |
+0.18
|
$1.68B 164.39M USD | $802.92K 78.37K USD | $2.14 0.21 USD | $2.21 0.22 USD | $1.68B 164.39M USD | 0 | -$3.53 -0.3 USD | |
| Genovis AB (publ.) GENO.ST | $25.65 2.5 USD |
+4.91
|
$1.68B 163.91M USD | $223.79K 21.84K USD | $23.55 2.3 USD | $26.05 2.54 USD | $1.68B 163.91M USD | 51.29 | $0.5 0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.3 0.52 USD |
+12.41
|
$1.64B 160.13M USD | $7.35M 717.85K USD | $4.76 0.46 USD | $5.42 0.53 USD | $1.64B 160.13M USD | 0 | -$0.17 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.52 2.39 USD |
+1.32
|
$1.61B 157.03M USD | $74.05K 7.23K USD | $23.94 2.34 USD | $24.68 2.41 USD | $1.61B 157.03M USD | 0 | -$9.25 -0.9 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.54 2.49 USD |
+2.32
|
$1.48B 144.33M USD | $90.4K 8.82K USD | $24.56 2.4 USD | $25.72 2.51 USD | $1.48B 144.33M USD | 0 | -$1.31 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.1 1.57 USD |
-1.71
|
$1.42B 139.07M USD | $1.99K 194.35 USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.42B 139.07M USD | 34.25 | $0.47 0.05 USD | |
| GomSpace Group AB (publ) GOMX.ST | $10.06 0.98 USD |
+8.99
|
$1.42B 138.13M USD | $914.15K 89.23K USD | $9.26 0.9 USD | $10.08 0.98 USD | $1.42B 138.13M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.26 0.81 USD |
-1.2
|
$1.29B 126.37M USD | $9.52K 929.07 USD | $8.18 0.8 USD | $8.36 0.82 USD | $1.29B 126.37M USD | 0 | -$0.33 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $13.22 1.29 USD |
-3.64
|
$1.29B 126.02M USD | $279.92K 27.32K USD | $13.2 1.29 USD | $13.72 1.34 USD | $1.29B 126.02M USD | 0 | -$0.51 -0.04 USD | |
| Arise AB (publ) ARISE.ST | $31.6 3.08 USD |
+0.32
|
$1.29B 125.8M USD | $28.86K 2.82K USD | $31.5 3.07 USD | $32.1 3.13 USD | $1.29B 125.8M USD | 11.57 | $2.73 0.27 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.46 0.44 USD |
+1.27
|
$1.28B 124.52M USD | $184.25K 17.99K USD | $4.35 0.43 USD | $4.49 0.44 USD | $1.28B 124.52M USD | 0 | -$0.54 -0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.8 1.25 USD |
-2.29
|
$1.27B 124.12M USD | $174.66K 17.05K USD | $12.56 1.23 USD | $13.18 1.29 USD | $1.27B 124.12M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.23 0.9 USD |
-3.05
|
$1.27B 123.88M USD | $444.65K 43.4K USD | $8.98 0.88 USD | $9.65 0.94 USD | $1.27B 123.88M USD | 0 | -$1.69 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.6 2.3 USD |
+1.51
|
$1.27B 123.75M USD | $25.99K 2.54K USD | $22.85 2.23 USD | $23.85 2.33 USD | $1.27B 123.75M USD | 157.33 | $0.15 0.01 USD | |
| Nelly Group AB (publ) NELLY.ST | $41.6 4.06 USD |
-0.48
|
$1.25B 121.75M USD | $24.87K 2.43K USD | $40.85 3.99 USD | $41.65 4.07 USD | $1.25B 121.75M USD | 12.30 | $3.38 0.33 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.21 0.31 USD |
-0.62
|
$1.15B 112.56M USD | $435.07K 42.47K USD | $3.12 0.3 USD | $3.29 0.32 USD | $1.15B 112.56M USD | 0 | -$1 -0.09 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.16 0.41 USD |
+0.82
|
$1.13B 109.99M USD | $342.12K 33.4K USD | $4.05 0.4 USD | $4.23 0.41 USD | $1.13B 109.99M USD | 0 | -$0.57 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.2 0.8 USD |
-2.26
|
$1.12B 108.93M USD | $357.68K 34.91K USD | $8.11 0.79 USD | $8.43 0.82 USD | $1.12B 108.93M USD | 4.65 | $1.76 0.17 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.36 1.79 USD |
-0.97
|
$1.11B 108.01M USD | $44.92K 4.38K USD | $18.14 1.77 USD | $18.6 1.82 USD | $1.11B 108.01M USD | 8.27 | $2.22 0.22 USD | |
| W5 Solutions AB (publ) W5.ST | $67.5 6.59 USD |
+5.14
|
$1.08B 105.18M USD | $117.39K 11.46K USD | $64.2 6.27 USD | $69.7 6.8 USD | $1.08B 105.18M USD | 0 | -$1.25 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.16 0.31 USD |
-1.1
|
$1.07B 104.82M USD | $616.99K 60.23K USD | $3.13 0.31 USD | $3.28 0.32 USD | $1.07B 104.82M USD | 26.29 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.39 0.72 USD |
+2.21
|
$1.05B 102.87M USD | $361.59K 35.3K USD | $7.2 0.7 USD | $7.4 0.72 USD | $1.05B 102.87M USD | 0 | -$0.2 -0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.7 1.14 USD |
+8.33
|
$1.04B 101.19M USD | $353.31K 34.49K USD | $10.7 1.04 USD | $11.94 1.17 USD | $1.04B 101.19M USD | 0 | -$3.05 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.16 0.6 USD |
-0.32
|
$1.01B 98.56M USD | $73.66K 7.19K USD | $6.14 0.6 USD | $6.3 0.61 USD | $1.01B 98.56M USD | 0.77 | $7.97 0.78 USD | |
| Advenica AB (publ) ADVE.ST | $22.85 2.23 USD |
-0.22
|
$1.01B 98.11M USD | $122.72K 11.98K USD | $21.85 2.13 USD | $23.5 2.29 USD | $1.01B 98.11M USD | 175.76 | $0.13 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1B 98.05M USD | $2.08M 203.42K USD | $26.4 2.58 USD | $27.1 2.65 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
+2.14
|
$992.14M 96.84M USD | $127.72K 12.47K USD | $1.4 0.14 USD | $1.46 0.14 USD | $992.14M 96.84M USD | 4.20 | $0.34 0.03 USD | |
| CTEK AB (publ) CTEK.ST | $14.04 1.37 USD |
+2.18
|
$982.47M 95.9M USD | $17.94K 1.75K USD | $13.74 1.34 USD | $14.04 1.37 USD | $982.47M 95.9M USD | 0 | -$0.61 -0.05 USD | |
| SynAct Pharma AB SYNACT.ST | $17.92 1.75 USD |
-2.61
|
$878.24M 85.73M USD | $432.59K 42.23K USD | $17.88 1.75 USD | $18.8 1.84 USD | $878.24M 85.73M USD | 0 | -$2.08 -0.2 USD | |
| Lucara Diamond Corp. LUC.ST | $1.82 0.18 USD |
-2.68
|
$823.44M 80.38M USD | $391.57K 38.22K USD | $1.82 0.18 USD | $1.9 0.19 USD | $823.44M 80.38M USD | 1.80 | $1.01 0.1 USD | |
| Tobii AB (publ) TOBII.ST | $3.34 0.33 USD |
+0.18
|
$801.26M 78.21M USD | $1.76M 172.28K USD | $3.2 0.31 USD | $3.4 0.33 USD | $801.26M 78.21M USD | 66.79 | $0.05 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.27 0.42 USD |
-1.39
|
$762.6M 74.44M USD | $236.28K 23.06K USD | $4.17 0.41 USD | $4.34 0.42 USD | $762.6M 74.44M USD | 0 | -$0.32 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $4.95 0.48 USD |
-3.04
|
$754.47M 73.65M USD | $315.08K 30.76K USD | $4.84 0.47 USD | $5.2 0.51 USD | $754.47M 73.65M USD | 0 | -$0.22 -0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.94
|
$735.49M 71.79M USD | $44.28K 4.32K USD | $3.01 0.29 USD | $3.14 0.31 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.75 0.37 USD |
-2.09
|
$674.01M 65.79M USD | $111.87K 10.92K USD | $3.56 0.35 USD | $3.9 0.38 USD | $674.01M 65.79M USD | 0 | -$2.8 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
-5.08
|
$664.24M 64.84M USD | $596.11K 58.19K USD | $0.23 0.02 USD | $0.25 0.02 USD | $664.24M 64.84M USD | 0 | -$0.48 -0.04 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-5.38
|
$653.46M 63.79M USD | $3.88M 378.31K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $653.46M 63.79M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.22 0.8 USD |
-2.61
|
$652.46M 63.69M USD | $135.61K 13.24K USD | $8.02 0.78 USD | $8.66 0.85 USD | $652.46M 63.69M USD | 0 | -$0.3 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.88 0.48 USD |
+2.31
|
$650.09M 63.46M USD | $63.85K 6.23K USD | $4.73 0.46 USD | $4.89 0.48 USD | $650.09M 63.46M USD | 0 | -$1.01 -0.09 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
0
|
$632.66M 61.76M USD | $25.98K 2.54K USD | $30.85 3.01 USD | $31.7 3.09 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
-0.45
|
$629.62M 61.46M USD | $8.56K 835.37 USD | $10.9 1.06 USD | $11.1 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
-2.29
|
$622.79M 60.79M USD | $22.5K 2.2K USD | $14.22 1.39 USD | $14.22 1.39 USD | $622.79M 60.79M USD | 85.29 | $0.17 0.02 USD | |
| 4C Group AB (publ) 4C.ST | $17.4 1.7 USD |
0
|
$611.3M 59.67M USD | $63.36K 6.18K USD | $17.2 1.68 USD | $17.75 1.73 USD | $611.3M 59.67M USD | 0 | -$0.1 -0.009 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.15 0.99 USD |
-1.46
|
$600.76M 58.64M USD | $134.63K 13.14K USD | $10 0.98 USD | $10.75 1.05 USD | $600.76M 58.64M USD | 0 | -$0.47 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.45 1.02 USD |
+7.73
|
$590.21M 57.61M USD | $83.16K 8.12K USD | $9.72 0.95 USD | $10.75 1.05 USD | $590.21M 57.61M USD | 47.50 | $0.22 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-2.16
|
$552.78M 53.96M USD | $1.06M 103.52K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $552.78M 53.96M USD | 0 | -$1.85 -0.1 USD | |
| Actic Group AB (publ) ATIC.ST | $23.8 2.32 USD |
-4.8
|
$541.59M 52.87M USD | $144.74K 14.13K USD | $23.3 2.27 USD | $25.6 2.5 USD | $541.59M 52.87M USD | 103.47 | $0.23 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.58 0.15 USD |
-2.11
|
$500.2M 48.83M USD | $566.95K 55.34K USD | $1.54 0.15 USD | $1.65 0.16 USD | $500.2M 48.83M USD | 14.36 | $0.11 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.86 0.96 USD |
-3.52
|
$478.33M 46.69M USD | $623.65K 60.88K USD | $9.46 0.92 USD | $11 1.07 USD | $478.33M 46.69M USD | 8.42 | $1.17 0.11 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.69 0.16 USD |
-1.86
|
$457.71M 44.68M USD | $2.14M 208.86K USD | $1.67 0.16 USD | $1.78 0.17 USD | $457.71M 44.68M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.93 0.58 USD |
+2.77
|
$433.61M 42.33M USD | $120.71K 11.78K USD | $5.62 0.55 USD | $5.98 0.58 USD | $433.61M 42.33M USD | 0 | -$0.25 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.02 0.2 USD |
+3.48
|
$426.75M 41.66M USD | $714.61K 69.75K USD | $1.95 0.19 USD | $2.08 0.2 USD | $426.75M 41.66M USD | 0 | -$1.25 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.81 0.86 USD |
+6.98
|
$411.37M 40.15M USD | $207.46K 20.25K USD | $8.23 0.8 USD | $8.81 0.86 USD | $411.37M 40.15M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
+2.9
|
$408.93M 39.92M USD | $779.2K 76.06K USD | $4.14 0.4 USD | $4.26 0.42 USD | $408.93M 39.92M USD | 0 | -$1.48 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.58 0.15 USD |
-0.88
|
$399.85M 39.03M USD | $387.44K 37.82K USD | $1.5 0.15 USD | $1.61 0.16 USD | $399.85M 39.03M USD | 0 | -$0.2 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
+0.13
|
$387.83M 37.86M USD | $104.31K 10.18K USD | $1.51 0.15 USD | $1.57 0.15 USD | $387.83M 37.86M USD | 0 | -$0.87 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.47
|
$386.42M 37.72M USD | $14.63M 1.43M USD | $0.25 0.02 USD | $0.27 0.03 USD | $386.42M 37.72M USD | 5.04 | $0.05 0.004 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.16 0.6 USD |
+0.98
|
$383.8M 37.46M USD | $210.39K 20.54K USD | $6.02 0.59 USD | $6.26 0.61 USD | $383.8M 37.46M USD | 0 | -$6.86 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.19 0.7 USD |
-0.28
|
$372.93M 36.4M USD | $8.83K 861.62 USD | $7.1 0.69 USD | $7.19 0.7 USD | $372.93M 36.4M USD | 0 | -$1.5 -0.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.96 0.19 USD |
+17.37
|
$369.96M 36.11M USD | $3.26M 318.04K USD | $1.74 0.17 USD | $1.97 0.19 USD | $369.96M 36.11M USD | 0 | -$0.96 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
-8.22
|
$365.35M 35.66M USD | $1.68M 164.22K USD | $1.06 0.1 USD | $1.2 0.12 USD | $365.35M 35.66M USD | 0 | -$0.71 -0.06 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
+2.41
|
$359.05M 35.05M USD | $7.21K 704.08 USD | $5.8 0.57 USD | $5.98 0.58 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $11.25 1.1 USD |
+4.65
|
$347.26M 33.9M USD | $176.92K 17.27K USD | $10.8 1.05 USD | $11.65 1.14 USD | $347.26M 33.9M USD | 0 | -$0.97 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
+1.14
|
$343.75M 33.55M USD | $399.33K 38.98K USD | $1.02 0.1 USD | $1.1 0.11 USD | $343.75M 33.55M USD | 0 | -$0.63 -0.06 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.24 0.51 USD |
+4.8
|
$341.81M 33.36M USD | $132.2K 12.9K USD | $5.08 0.5 USD | $5.3 0.52 USD | $341.81M 33.36M USD | 0 | -$0.56 -0.05 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.48
|
$332.97M 32.5M USD | $2.3M 224.85K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $332.97M 32.5M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.38 0.04 USD |
0
|
$332.97M 32.5M USD | $651 63.55 USD | $0.38 0.04 USD | $0.38 0.04 USD | $332.97M 32.5M USD | 0 | -$0.23 -0.02 USD | |
| Minesto AB (publ) MINEST.ST | $1.61 0.16 USD |
+1.01
|
$330.69M 32.28M USD | $281.21K 27.45K USD | $1.58 0.15 USD | $1.69 0.16 USD | $330.69M 32.28M USD | 0 | -$0.18 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-2.91
|
$329.74M 32.19M USD | $104.06K 10.16K USD | $1.32 0.13 USD | $1.4 0.14 USD | $329.74M 32.19M USD | 0 | -$0.07 -0.006 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
0
|
$328.9M 32.11M USD | $226.61K 22.12K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.12 0.79 USD |
-0.25
|
$315.32M 30.78M USD | $10.58K 1.03K USD | $8.12 0.79 USD | $8.24 0.8 USD | $315.32M 30.78M USD | 0 | -$8.16 -0.7 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.36
|
$305.44M 29.81M USD | $774.84K 75.63K USD | $0.54 0.05 USD | $0.56 0.05 USD | $305.44M 29.81M USD | 18.53 | $0.03 0.002 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.89 0.18 USD |
-1.97
|
$296.24M 28.92M USD | $376.63K 36.76K USD | $1.88 0.18 USD | $1.97 0.19 USD | $296.24M 28.92M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-1.89
|
$295.73M 28.87M USD | $75.2K 7.34K USD | $5 0.49 USD | $5.3 0.52 USD | $295.73M 28.87M USD | 0 | -$0.52 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.23 0.22 USD |
+0.68
|
$294.98M 28.79M USD | $251.31K 24.53K USD | $2.16 0.21 USD | $2.29 0.22 USD | $294.98M 28.79M USD | 0 | -$2.22 -0.2 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.25
|
$289.75M 28.28M USD | $415.01K 40.51K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $289.75M 28.28M USD | 3.97 | $0.1 0.009 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.73 0.36 USD |
+5.01
|
$288.47M 28.16M USD | $188.19K 18.37K USD | $3.55 0.35 USD | $3.73 0.36 USD | $288.47M 28.16M USD | 0 | -$0.16 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
+2.64
|
$283.21M 27.64M USD | $15.1K 1.47K USD | $3.4 0.33 USD | $3.59 0.35 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+1.22
|
$269.56M 26.31M USD | $60.93K 5.95K USD | $0.9799 0.1 USD | $1 0.1 USD | $269.56M 26.31M USD | 0 | -$0.08 -0.007 USD | |
| Metacon AB (publ) META.ST | $0.19 0.02 USD |
-0.71
|
$265.35M 25.9M USD | $4.89M 477K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $265.35M 25.9M USD | 0 | -$0.18 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||