$3.55T
Общая капитализация
$123.31B
Общий объем
BTC 61.34%     ETH 9.14%
Доминирование

Страница результатов 4 - Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precise Biometrics AB (publ)  PREC.ST $3.72 0.36 USD
+0.87
$287.85M 28.1M USD $122.63K 11.97K USD $3.65 0.36 USD $3.72 0.36 USD $287.85M 28.1M USD 0 -$0.16 -0.01 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
-1.67
$265.1M 25.88M USD $919.48K 89.75K USD $0.2399 0.02 USD $0.2399 0.02 USD $265.1M 25.88M USD 0 -$0.06 -0.005 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
-0.91
$264.71M 25.84M USD $153.1K 14.94K USD $0.9699 0.09 USD $0.9899 0.1 USD $264.71M 25.84M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
+0.95
$262.64M 25.64M USD $46.95M 4.58M USD $0.2 0.02 USD $0.25 0.02 USD $262.64M 25.64M USD 0 -$0.09 -0.008 USD
Cantargia AB (publ)  CANTA.ST $1.05 0.1 USD
-10.14
$260.05M 25.38M USD $5.05M 492.59K USD $1.01 0.1 USD $1.19 0.12 USD $260.05M 25.38M USD 0 -$0.87 -0.08 USD
OptiCept Technologies AB (publ)  OPTI.ST $4.09 0.4 USD
+1.11
$256.41M 25.03M USD $84.3K 8.23K USD $4 0.39 USD $4.18 0.41 USD $256.41M 25.03M USD 0 -$1.05 -0.1 USD
Agtira AB  AGTIRA-B.ST $2.62 0.26 USD
+14.91
$243.17M 23.74M USD $109.88K 10.73K USD $2.46 0.24 USD $2.54 0.25 USD $243.17M 23.74M USD 0 -$1.54 -0.1 USD
Arctic Minerals AB (publ)  ARCT.ST $5.95 0.58 USD
-4.8
$238.02M 23.23M USD $46.6K 4.55K USD $5.7 0.56 USD $6.4 0.62 USD $238.02M 23.23M USD 0 -$0.2 -0.01 USD
Heimstaden AB (publ)  HEIM-PREF.ST $15.06 1.47 USD
+1.21
$234.15M 22.86M USD $39.49K 3.85K USD $14.98 1.46 USD $15.2 1.48 USD $234.15M 22.86M USD 0.17 $87.76 8.57 USD
OXE Marine AB (publ)  OXE.ST $0.33 0.03 USD
+2.82
$227.32M 22.19M USD $45.5K 4.44K USD $0.32 0.03 USD $0.34 0.03 USD $227.32M 22.19M USD 0 -$0.21 -0.02 USD
Initiator Pharma A/S  INIT.ST $3.93 0.38 USD
0
$220.7M 21.54M USD $32.69K 3.19K USD $3.82 0.37 USD $3.93 0.38 USD $220.7M 21.54M USD 0 -$0.3 -0.02 USD
Medivir AB (publ)  MVIR.ST $1.78 0.17 USD
-2.63
$199.43M 19.47M USD $125.32K 12.23K USD $1.74 0.17 USD $1.89 0.18 USD $199.43M 19.47M USD 0 -$0.97 -0.09 USD
Crunchfish AB (publ)  CFISH.ST $3.02 0.29 USD
-20.66
$197.58M 19.29M USD $681.8K 66.55K USD $2.83 0.28 USD $4 0.39 USD $197.58M 19.29M USD 0 -$0.38 -0.03 USD
Dignitana AB (publ)  DIGN.ST $2.33 0.23 USD
-3.72
$187.66M 18.32M USD $16.87K 1.65K USD $2.26 0.22 USD $2.34 0.23 USD $187.66M 18.32M USD 0 -$0.2 -0.01 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.14 0.11 USD
-0.52
$184.77M 18.04M USD $465.84K 45.47K USD $1.12 0.11 USD $1.15 0.11 USD $184.77M 18.04M USD 0 -$0.3 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.72 0.17 USD
+8.73
$179.23M 17.49M USD $1.31M 128.31K USD $1.55 0.15 USD $1.77 0.17 USD $179.23M 17.49M USD 0 -$0.26 -0.02 USD
Serstech AB  SERT.ST $0.7399 0.07 USD
-3.54
$175.55M 17.14M USD $424.81K 41.47K USD $0.7199 0.07 USD $0.76 0.07 USD $175.55M 17.14M USD 0 -$0.05 -0.004 USD
Image Systems AB  IS.ST $1.94 0.19 USD
-0.51
$172.62M 16.85M USD $46.07K 4.5K USD $1.94 0.19 USD $1.98 0.19 USD $172.62M 16.85M USD 27.64 $0.07 0.006 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
+12.1
$166.38M 16.24M USD $5.7K 556.1 USD $0.14 0.01 USD $0.14 0.01 USD $166.38M 16.24M USD 0 -$0.38 -0.03 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
-1.8
$165.37M 16.14M USD $83.6M 8.16M USD $0.01 0.0010 USD $0.01 0.0011 USD $165.37M 16.14M USD 0 -$0.06 -0.005 USD
Nosa Plugs AB  NOSA.ST $0.77 0.08 USD
-3.14
$161.84M 15.8M USD $179.39K 17.51K USD $0.76 0.07 USD $0.8299 0.08 USD $161.84M 15.8M USD 0 -$0.05 -0.004 USD
Biosergen AB  BIOSGN.ST $0.65 0.06 USD
+2.83
$153.57M 14.99M USD $297.77K 29.07K USD $0.64 0.06 USD $0.67 0.07 USD $153.57M 14.99M USD 0 -$0.05 -0.004 USD
Gaming Corps AB (publ)  GCOR.ST $1.05 0.1 USD
-2.78
$152.71M 14.91M USD $279.69K 27.3K USD $1.01 0.1 USD $1.1 0.11 USD $152.71M 14.91M USD 0 -$0.37 -0.03 USD
Immunovia AB (publ)  IMMNOV.ST $0.4899 0.05 USD
+0.51
$149.37M 14.58M USD $5.71M 556.99K USD $0.45 0.04 USD $0.51 0.05 USD $149.37M 14.58M USD 0 -$1.1 -0.1 USD
Bong AB (publ)  BONG.ST $0.7099 0.07 USD
+2.32
$149.11M 14.56M USD $12.83K 1.25K USD $0.6899 0.07 USD $0.7099 0.07 USD $149.11M 14.56M USD 0 -$0.07 -0.006 USD
aXichem AB  AXIC-A.ST $2.5 0.24 USD
+4.6
$147.79M 14.43M USD $139.24K 13.59K USD $2.39 0.23 USD $2.59 0.25 USD $147.79M 14.43M USD 0 -$0.31 -0.03 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.82 0.18 USD
-0.55
$143.29M 13.99M USD $9.12K 890.62 USD $1.67 0.16 USD $1.83 0.18 USD $143.29M 13.99M USD 0 -$0.64 -0.06 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Kancera AB (publ)  KAN.ST $1.12 0.11 USD
-1.23
$135.73M 13.25M USD $265.67K 25.93K USD $1.11 0.11 USD $1.2 0.12 USD $135.73M 13.25M USD 0 -$0.37 -0.03 USD
SciBase Holding AB (publ)  SCIB.ST $0.4 0.04 USD
+2.84
$134.98M 13.18M USD $22.87K 2.23K USD $0.3699 0.04 USD $0.4 0.04 USD $134.98M 13.18M USD 0 -$0.34 -0.03 USD
Catena Media plc  CTM.ST $1.78 0.17 USD
+1.02
$134.51M 13.13M USD $47.2K 4.61K USD $1.74 0.17 USD $1.82 0.18 USD $134.51M 13.13M USD 0 -$6.73 -0.6 USD
Enorama Pharma AB (publ)  ERMA.ST $2.17 0.21 USD
-12.85
$131.23M 12.81M USD $6.45K 629.4 USD $2.16 0.21 USD $2.64 0.26 USD $131.23M 12.81M USD 0 -$0.92 -0.08 USD
2cureX AB (publ)  2CUREX.ST $5.16 0.5 USD
+5.09
$129.53M 12.64M USD $388.95K 37.97K USD $5 0.49 USD $5.38 0.53 USD $129.53M 12.64M USD 0 -$0.18 -0.01 USD
Bioextrax AB (publ)  BIOEX.ST $3.24 0.32 USD
+1.89
$126.76M 12.37M USD $114.36K 11.16K USD $3.04 0.3 USD $3.24 0.32 USD $126.76M 12.37M USD 0 -$0.45 -0.04 USD
Raketech Group Holding PLC  RAKE.ST $2.8 0.27 USD
+0.54
$126.63M 12.36M USD $98.64K 9.63K USD $2.75 0.27 USD $2.83 0.28 USD $126.63M 12.36M USD 0 -$14.63 -1.4 USD
Toleranzia AB  TOL.ST $0.4699 0.05 USD
+0.43
$126.54M 12.35M USD $51.33K 5.01K USD $0.4699 0.05 USD $0.4699 0.05 USD $126.54M 12.35M USD 23.35 $0.02 0.001 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
+0.22
$125.1M 12.21M USD $867.69K 84.7K USD $0.22 0.02 USD $0.2399 0.02 USD $125.1M 12.21M USD 0 -$0.07 -0.006 USD
Cinis Fertilizer AB (publ)  CINIS.ST $1.27 0.12 USD
+3.93
$124.3M 12.13M USD $410.4K 40.06K USD $1.23 0.12 USD $1.55 0.15 USD $124.3M 12.13M USD 0 -$1.93 -0.1 USD
SpectrumOne AB (publ)  SPEONE.ST $0.32 0.03 USD
+20.3
$119.75M 11.69M USD $691.83K 67.53K USD $0.25 0.02 USD $0.32 0.03 USD $119.75M 11.69M USD 1.77 $0.18 0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.83 0.37 USD
-1.78
$118.33M 11.55M USD $376.34K 36.74K USD $3.79 0.37 USD $3.89 0.38 USD $118.33M 11.55M USD 0 -$1,128 -110.2 USD
NextCell Pharma AB  NXTCL.ST $1.06 0.1 USD
-1.86
$117.85M 11.5M USD $179.06K 17.48K USD $1.04 0.1 USD $1.09 0.11 USD $117.85M 11.5M USD 0 -$0.39 -0.03 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.44 0.04 USD
+3.53
$114.93M 11.22M USD $475.24K 46.39K USD $0.4099 0.04 USD $0.46 0.04 USD $114.93M 11.22M USD 0 -$0.08 -0.007 USD
Lyckegård Group AB (publ)  LYGRD.ST $1.75 0.17 USD
0
$113.28M 11.06M USD $31.17K 3.04K USD $1.66 0.16 USD $1.91 0.19 USD $113.28M 11.06M USD 0 -$1.05 -0.1 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0090 USD
-2.94
$112.69M 11M USD $7.35M 717.89K USD $0.08999 0.0087 USD $0.1 0.0092 USD $112.69M 11M USD 0 -$0.04 -0.003 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.84 0.18 USD
-5.66
$104.38M 10.19M USD $2.6K 254.18 USD $1.79 0.17 USD $1.9 0.18 USD $104.38M 10.19M USD 0 -$0.88 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.71 0.17 USD
-1.45
$97.67M 9.53M USD $2.68K 261.21 USD $1.69 0.16 USD $1.79 0.17 USD $97.67M 9.53M USD 0 -$0.45 -0.04 USD
Bambuser AB (publ)  BUSER.ST $0.45 0.04 USD
-0.66
$96.64M 9.43M USD $104.08K 10.16K USD $0.44 0.04 USD $0.4699 0.05 USD $96.64M 9.43M USD 0 -$0.56 -0.05 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4899 0.05 USD
+0.41
$94.65M 9.24M USD $196.11K 19.14K USD $0.4799 0.05 USD $0.55 0.05 USD $94.65M 9.24M USD 0 -$0.03 -0.002 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.22 0.12 USD
+1.33
$94.5M 9.22M USD $108.52K 10.59K USD $1.2 0.12 USD $1.24 0.12 USD $94.5M 9.22M USD 0 -$3.89 -0.3 USD
Ferroamp AB (publ)  FERRO.ST $1.34 0.13 USD
-2.19
$94.16M 9.19M USD $28.4K 2.77K USD $1.33 0.13 USD $1.4 0.14 USD $94.16M 9.19M USD 0 -$4.73 -0.4 USD
Nanologica AB (publ)  NICA.ST $1.07 0.1 USD
0
$94.1M 9.19M USD $30.65K 2.99K USD $1.04 0.1 USD $1.1 0.11 USD $94.1M 9.19M USD 0 -$0.98 -0.09 USD
Irisity AB (publ)  IRIS.ST $0.52 0.05 USD
+13.42
$87.53M 8.54M USD $295.48K 28.84K USD $0.46 0.05 USD $0.54 0.05 USD $87.53M 8.54M USD 0 -$1.74 -0.1 USD
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
0
$83.39M 8.14M USD $22.82K 2.23K USD $0.7099 0.07 USD $0.75 0.07 USD $83.39M 8.14M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.04 USD
-16.28
$82.21M 8.03M USD $1.5M 146.84K USD $0.34 0.03 USD $0.39 0.04 USD $82.21M 8.03M USD 0 -$0.1 -0.009 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.23 0.02 USD
+8.49
$80.09M 7.82M USD $61.28K 5.98K USD $0.22 0.02 USD $0.23 0.02 USD $80.09M 7.82M USD 0 -$0.1 -0.009 USD
BoMill AB (publ)  BOMILL.ST $0.66 0.06 USD
-5.44
$79.84M 7.79M USD $143.91K 14.05K USD $0.6199 0.06 USD $0.6999 0.07 USD $79.84M 7.79M USD 0 -$0.15 -0.01 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.39 0.23 USD
-2.05
$78.93M 7.7M USD $33.98K 3.32K USD $2.32 0.23 USD $2.39 0.23 USD $78.93M 7.7M USD 1.38 $1.73 0.17 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.25 0.02 USD
+2.83
$78.79M 7.69M USD $67.96K 6.63K USD $0.2399 0.02 USD $0.26 0.03 USD $78.79M 7.69M USD 0 -$0.07 -0.006 USD
Hexicon AB (publ)  HEXI.ST $0.2099 0.02 USD
-6.33
$75.31M 7.35M USD $489.28K 47.76K USD $0.2 0.02 USD $0.22 0.02 USD $75.31M 7.35M USD 0 -$0.68 -0.06 USD
Anoto Group AB (publ)  ANOT.ST $0.07 0.0066 USD
-5.56
$74.96M 7.32M USD $503.88K 49.18K USD $0.07 0.0066 USD $0.07 0.0068 USD $74.96M 7.32M USD 0 -$0.16 -0.01 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.53 0.25 USD
+1.2
$73.37M 7.16M USD $30.4K 2.97K USD $2.46 0.24 USD $2.53 0.25 USD $73.37M 7.16M USD 253.00 $0.01 0.0009 USD
Kontigo Care AB (publ)  KONT.ST $2.06 0.2 USD
-4.19
$72.62M 7.09M USD $26.86K 2.62K USD $2.05 0.2 USD $2.1 0.2 USD $72.62M 7.09M USD 68.66 $0.03 0.002 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.78 0.27 USD
-1.77
$71.35M 6.96M USD $17.36K 1.69K USD $2.75 0.27 USD $2.83 0.28 USD $71.35M 6.96M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-1.64
$70.4M 6.87M USD $754.7K 73.67K USD $0.1 0.01 USD $0.11 0.01 USD $70.4M 6.87M USD 0 -$0.11 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.6999 0.07 USD
-5.9
$68.65M 6.7M USD $137.82K 13.45K USD $0.6999 0.07 USD $0.75 0.07 USD $68.65M 6.7M USD 0 -$1.22 -0.1 USD
CirChem AB (publ)  CIRCHE.ST $2 0.2 USD
-0.5
$67.01M 6.54M USD $35.15K 3.43K USD $2 0.2 USD $2.06 0.2 USD $67.01M 6.54M USD 50.00 $0.04 0.003 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.13 0.01 USD
+1.92
$66.88M 6.53M USD $419.61K 40.96K USD $0.1199 0.01 USD $0.14 0.01 USD $66.88M 6.53M USD 0 -$0.09 -0.008 USD
Clean Motion AB (publ)  CLEMO.ST $0.55 0.05 USD
-15.12
$66.01M 6.44M USD $836.15K 81.62K USD $0.5 0.05 USD $0.67 0.07 USD $66.01M 6.44M USD 0 -$0.17 -0.01 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2899 0.03 USD
+4.36
$64.63M 6.31M USD $70.34K 6.87K USD $0.27 0.03 USD $0.2899 0.03 USD $64.63M 6.31M USD 0 -$0.03 -0.002 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4099 0.04 USD
-8.07
$59.35M 5.79M USD $1.68M 163.83K USD $0.4099 0.04 USD $0.46 0.04 USD $59.35M 5.79M USD 0 -$0.38 -0.03 USD
JonDeTech Sensors AB (publ)  JDT.ST $2.2 0.21 USD
0
$58.52M 5.71M USD $205.02K 20.01K USD $2.2 0.21 USD $2.2 0.21 USD $58.52M 5.71M USD 0 -$1.38 -0.1 USD
Triboron International AB (publ)  TRIBO-B.ST $0.3099 0.03 USD
0
$54.1M 5.28M USD $443.6K 43.3K USD $0.2999 0.03 USD $0.32 0.03 USD $54.1M 5.28M USD 0 -$0.04 -0.003 USD
LifeClean International AB (publ)  LCLEAN.ST $0.19 0.02 USD
-3.03
$52.63M 5.14M USD $172.36K 16.82K USD $0.19 0.02 USD $0.2 0.02 USD $52.63M 5.14M USD 0 -$0.59 -0.05 USD
Thunderful Group AB  THUNDR.ST $0.6999 0.07 USD
-3.87
$51.87M 5.06M USD $157.33K 15.36K USD $0.64 0.06 USD $0.75 0.07 USD $51.87M 5.06M USD 0 -$7.95 -0.7 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1499 0.01 USD
-3.46
$51.24M 5M USD $584.12K 57.02K USD $0.1499 0.01 USD $0.16 0.02 USD $51.24M 5M USD 0 -$0.08 -0.007 USD
XP Chemistries AB (publ)  XPC.ST $0.25 0.02 USD
+0.8
$50.12M 4.89M USD $593.04K 57.89K USD $0.23 0.02 USD $0.26 0.03 USD $50.12M 4.89M USD 0 -$0.05 -0.004 USD
ChargePanel AB (publ)  CHARGE.ST $1.35 0.13 USD
+5.08
$49.91M 4.87M USD $27.45K 2.68K USD $1.22 0.12 USD $1.4 0.14 USD $49.91M 4.87M USD 0 -$0.26 -0.02 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.003799 0.0041 USD
+18.75
$4.32M 4.72M USD $946.82K 1.04M USD $0.003399 0.0037 USD $0.004 0.0043 USD $4.32M 4.72M USD 0 $0 0 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.14M 4.5M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.14M 4.5M USD 0 -$0.28 -0.02 USD
Iconovo AB (publ)  ICO.ST $1.84 0.18 USD
+17.95
$43.13M 4.21M USD $144.03K 14.06K USD $1.6 0.16 USD $1.7 0.17 USD $43.13M 4.21M USD 0 -$2.18 -0.2 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PROGEN.ST $1.22 0.12 USD
0
$41.52M 4.05M USD $88.4K 8.63K USD $1.15 0.11 USD $1.29 0.13 USD $41.52M 4.05M USD 0 -$3.32 -0.3 USD
Qlife Holding AB (publ)  QLIFE.ST $2.86 0.28 USD
-10.9
$35.71M 3.49M USD $1.16M 112.9K USD $2.73 0.27 USD $3.89 0.38 USD $35.71M 3.49M USD 0 -$1.33 -0.1 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0071 USD
-1.08
$32.69M 3.19M USD $38.41K 3.75K USD $0.07 0.0066 USD $0.07 0.0072 USD $32.69M 3.19M USD 0 -$0.11 -0.01 USD
RanLOS AB (publ)  RLOS-B.ST $5.3 0.52 USD
-14.52
$31.94M 3.12M USD $102.03K 9.96K USD $5.2 0.51 USD $6 0.59 USD $31.94M 3.12M USD 0 -$1.96 -0.1 USD
Arctic Blue Beverages AB (publ)  ARCTIC.ST $1.21 0.12 USD
0
$31.7M 3.09M USD $28.44K 2.78K USD $1.2 0.12 USD $1.26 0.12 USD $31.7M 3.09M USD 0 -$0.64 -0.06 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02 0.0024 USD
-4.62
$30.91M 3.02M USD $210.61K 20.56K USD $0.02 0.0023 USD $0.02999 0.0026 USD $30.91M 3.02M USD 0 -$0.61 -0.05 USD
Cell Impact AB (publ)  CI.ST $0.04 0.0042 USD
-0.91
$30.36M 2.96M USD $3.77M 368.45K USD $0.04 0.0039 USD $0.04 0.0043 USD $30.36M 2.96M USD 0 -$0.15 -0.01 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4199 0.04 USD
-0.24
$29.61M 2.89M USD $142.84K 13.94K USD $0.4 0.04 USD $0.44 0.04 USD $29.61M 2.89M USD 0 -$0.26 -0.02 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.5899 0.06 USD
-2.96
$27.81M 2.71M USD $46.08K 4.5K USD $0.5899 0.06 USD $0.6099 0.06 USD $27.81M 2.71M USD 0 -$1 -0.09 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0028 USD
-4.87
$25.71M 2.51M USD $13.16M 1.28M USD $0.02999 0.0028 USD $0.02999 0.0031 USD $25.71M 2.51M USD 0.050 $0.58 0.06 USD
NetJobs Group AB (publ)  NJOB.ST $0.77 0.07 USD
-6.71
$24.79M 2.42M USD $1.26M 123.27K USD $0.7199 0.07 USD $1.13 0.11 USD $24.79M 2.42M USD 2.06 $0.37 0.04 USD
Cortus Energy AB (publ)  CE.ST $0.1799 0.02 USD
0
$21.65M 2.11M USD $180.62K 17.63K USD $0.1799 0.02 USD $0.1799 0.02 USD $21.65M 2.11M USD 0 -$0.68 -0.06 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Insplorion AB (publ)  INSP.ST $0.4 0.04 USD
-1.71
$19.89M 1.94M USD $82.64K 8.07K USD $0.39 0.04 USD $0.4099 0.04 USD $19.89M 1.94M USD 0 -$0.56 -0.05 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0094 USD
-2.21
$18.79M 1.83M USD $568.19K 55.46K USD $0.08999 0.0082 USD $0.1 0.0097 USD $18.79M 1.83M USD 0 -$0.14 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4299 0.04 USD
-5.51
$18.73M 1.83M USD $1.27M 123.55K USD $0.4 0.04 USD $0.45 0.04 USD $18.73M 1.83M USD 0 -$0.33 -0.03 USD
S2Medical AB (publ)  S2M.ST $0.02 0.0020 USD
-5.36
$17.9M 1.75M USD $3.25M 317.56K USD $0.02 0.0020 USD $0.02 0.0021 USD $17.9M 1.75M USD 2.12 $0.01 0.0009 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Maximum Entertainment AB  MAXENT-B.ST $0.33 0.03 USD
-6.57
$16.71M 1.63M USD $29.06K 2.84K USD $0.33 0.03 USD $0.3499 0.03 USD $16.71M 1.63M USD 0 -$7.24 -0.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь