$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 4 - Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Q-linea AB (publ)  QLINEA.ST $0.04 0.0042 USD
-2.22
$282.91M 27.62M USD $25.55M 2.49M USD $0.04 0.0041 USD $0.05 0.0045 USD $282.91M 27.62M USD 0.22 $0.2 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+1.91
$270.16M 26.37M USD $1.48M 144.14K USD $0.2399 0.02 USD $0.2399 0.02 USD $270.16M 26.37M USD 0 -$0.06 -0.005 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
-0.31
$263.9M 25.76M USD $125.39K 12.24K USD $0.9599 0.09 USD $0.9899 0.1 USD $263.9M 25.76M USD 0 -$0.08 -0.007 USD
Cantargia AB (publ)  CANTA.ST $1.03 0.1 USD
-1.91
$255.08M 24.9M USD $1.68M 164.31K USD $1.01 0.1 USD $1.1 0.11 USD $255.08M 24.9M USD 0 -$0.87 -0.08 USD
Agtira AB  AGTIRA-B.ST $2.72 0.27 USD
+3.82
$252.45M 24.64M USD $44.4K 4.33K USD $2.62 0.26 USD $2.64 0.26 USD $252.45M 24.64M USD 0 -$1.54 -0.1 USD
OptiCept Technologies AB (publ)  OPTI.ST $4.01 0.39 USD
-1.96
$251.39M 24.54M USD $43.88K 4.28K USD $3.96 0.39 USD $4.08 0.4 USD $251.39M 24.54M USD 0 -$1.05 -0.1 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.96 1.46 USD
-0.66
$232.6M 22.7M USD $29.48K 2.88K USD $14.96 1.46 USD $15.14 1.48 USD $232.6M 22.7M USD 0.17 $87.76 8.57 USD
OXE Marine AB (publ)  OXE.ST $0.33 0.03 USD
0
$227.32M 22.19M USD $110.65K 10.8K USD $0.3099 0.03 USD $0.3499 0.03 USD $227.32M 22.19M USD 0 -$0.21 -0.02 USD
Initiator Pharma A/S  INIT.ST $3.87 0.38 USD
-1.53
$217.33M 21.21M USD $51.32K 5.01K USD $3.84 0.37 USD $3.94 0.38 USD $217.33M 21.21M USD 0 -$0.3 -0.02 USD
Arctic Minerals AB (publ)  ARCT.ST $5.25 0.51 USD
-11.76
$210.01M 20.5M USD $91.26K 8.91K USD $5.1 0.5 USD $6 0.59 USD $210.01M 20.5M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $2.77 0.27 USD
-8.13
$204.54M 19.97M USD $630.97K 61.59K USD $2.55 0.25 USD $3.02 0.29 USD $204.54M 19.97M USD 0 -$0.38 -0.03 USD
Medivir AB (publ)  MVIR.ST $1.79 0.17 USD
+0.67
$200.78M 19.6M USD $121.99K 11.91K USD $1.7 0.17 USD $1.8 0.18 USD $200.78M 19.6M USD 0 -$0.97 -0.09 USD
Dignitana AB (publ)  DIGN.ST $2.27 0.22 USD
-2.58
$182.83M 17.85M USD $5.04K 491.48 USD $2.28 0.22 USD $2.32 0.23 USD $182.83M 17.85M USD 0 -$0.2 -0.01 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.1 0.11 USD
-4.28
$176.86M 17.26M USD $1.09M 106.34K USD $1.07 0.1 USD $1.15 0.11 USD $176.86M 17.26M USD 0 -$0.3 -0.02 USD
Serstech AB  SERT.ST $0.7199 0.07 USD
-1.5
$172.92M 16.88M USD $236.57K 23.09K USD $0.7099 0.07 USD $0.7399 0.07 USD $172.92M 16.88M USD 0 -$0.05 -0.004 USD
Image Systems AB  IS.ST $1.92 0.19 USD
-1.03
$170.83M 16.68M USD $48.18K 4.7K USD $1.92 0.19 USD $1.95 0.19 USD $170.83M 16.68M USD 27.35 $0.07 0.006 USD
Alzinova AB (publ)  ALZ.ST $1.64 0.16 USD
-4.77
$170.67M 16.66M USD $291.75K 28.48K USD $1.64 0.16 USD $1.72 0.17 USD $170.67M 16.66M USD 0 -$0.26 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
0
$166.38M 16.24M USD $11.79K 1.15K USD $0.13 0.01 USD $0.14 0.01 USD $166.38M 16.24M USD 0 -$0.38 -0.03 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
-0.92
$163.85M 15.99M USD $112.55M 10.99M USD $0.01 0.0010 USD $0.01 0.0010 USD $163.85M 15.99M USD 0 -$0.06 -0.005 USD
Nosa Plugs AB  NOSA.ST $0.78 0.08 USD
+0.65
$162.89M 15.9M USD $121.7K 11.88K USD $0.77 0.07 USD $0.8199 0.08 USD $162.89M 15.9M USD 0 -$0.05 -0.004 USD
Gaming Corps AB (publ)  GCOR.ST $1.07 0.1 USD
+1.43
$154.9M 15.12M USD $176.01K 17.18K USD $1 0.1 USD $1.07 0.1 USD $154.9M 15.12M USD 0 -$0.37 -0.03 USD
Biosergen AB  BIOSGN.ST $0.65 0.06 USD
-0.92
$152.17M 14.85M USD $196.45K 19.18K USD $0.5999 0.06 USD $0.68 0.07 USD $152.17M 14.85M USD 0 -$0.05 -0.004 USD
Enorama Pharma AB (publ)  ERMA.ST $2.49 0.24 USD
+14.75
$150.58M 14.7M USD $4.72K 460.44 USD $2.21 0.22 USD $2.52 0.25 USD $150.58M 14.7M USD 0 -$0.92 -0.08 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
-1.98
$146.15M 14.27M USD $32.67K 3.19K USD $0.67 0.07 USD $0.7099 0.07 USD $146.15M 14.27M USD 0 -$0.07 -0.006 USD
aXichem AB  AXIC-A.ST $2.46 0.24 USD
-1.6
$145.42M 14.2M USD $41.7K 4.07K USD $2.32 0.23 USD $2.5 0.24 USD $145.42M 14.2M USD 0 -$0.31 -0.03 USD
Immunovia AB (publ)  IMMNOV.ST $0.4699 0.05 USD
-4
$143.4M 14M USD $3.49M 340.67K USD $0.4699 0.05 USD $0.5 0.05 USD $143.4M 14M USD 0 -$1.1 -0.1 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.76 0.17 USD
-3.57
$138.18M 13.49M USD $43.21K 4.22K USD $1.7 0.17 USD $1.83 0.18 USD $138.18M 13.49M USD 0 -$0.64 -0.06 USD
2cureX AB (publ)  2CUREX.ST $5.48 0.53 USD
+6.2
$137.56M 13.43M USD $472.76K 46.15K USD $5.18 0.51 USD $5.52 0.54 USD $137.56M 13.43M USD 0 -$0.18 -0.01 USD
Kancera AB (publ)  KAN.ST $1.11 0.11 USD
-0.54
$135M 13.18M USD $120.13K 11.73K USD $1.11 0.11 USD $1.19 0.12 USD $135M 13.18M USD 0 -$0.37 -0.03 USD
Catena Media plc  CTM.ST $1.77 0.17 USD
-0.45
$133.9M 13.07M USD $12.89K 1.26K USD $1.73 0.17 USD $1.8 0.18 USD $133.9M 13.07M USD 0 -$6.75 -0.6 USD
Cinis Fertilizer AB (publ)  CINIS.ST $1.35 0.13 USD
+6.15
$131.95M 12.88M USD $175.46K 17.13K USD $1.26 0.12 USD $1.44 0.14 USD $131.95M 12.88M USD 0 -$1.93 -0.1 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.26
$129.23M 12.61M USD $181.88K 17.75K USD $0.3599 0.04 USD $0.4 0.04 USD $129.23M 12.61M USD 0 -$0.34 -0.03 USD
Raketech Group Holding PLC  RAKE.ST $2.85 0.28 USD
+1.79
$128.89M 12.58M USD $84.42K 8.24K USD $2.8 0.27 USD $2.85 0.28 USD $128.89M 12.58M USD 0 -$14.66 -1.4 USD
Bioextrax AB (publ)  BIOEX.ST $3.24 0.32 USD
0
$126.76M 12.37M USD $112.28K 10.96K USD $3.02 0.29 USD $3.24 0.32 USD $126.76M 12.37M USD 0 -$0.45 -0.04 USD
Toleranzia AB  TOL.ST $0.46 0.05 USD
-0.86
$125.46M 12.25M USD $73.5K 7.17K USD $0.46 0.05 USD $0.4699 0.05 USD $125.46M 12.25M USD 23.14 $0.02 0.001 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
-1.29
$123.48M 12.05M USD $834.2K 81.43K USD $0.22 0.02 USD $0.2399 0.02 USD $123.48M 12.05M USD 0 -$0.07 -0.006 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.93 0.38 USD
+2.56
$121.35M 11.85M USD $214.16K 20.9K USD $3.83 0.37 USD $4.1 0.4 USD $121.35M 11.85M USD 0 -$1,128 -110.2 USD
Lyckegård Group AB (publ)  LYGRD.ST $1.85 0.18 USD
+5.71
$119.75M 11.69M USD $106.35K 10.38K USD $1.8 0.18 USD $1.99 0.19 USD $119.75M 11.69M USD 0 -$1.05 -0.1 USD
NextCell Pharma AB  NXTCL.ST $1.06 0.1 USD
-0.19
$117.63M 11.48M USD $128.8K 12.57K USD $1.06 0.1 USD $1.1 0.11 USD $117.63M 11.48M USD 0 -$0.39 -0.03 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.45 0.04 USD
+2.27
$117.54M 11.47M USD $1.41M 137.88K USD $0.4299 0.04 USD $0.46 0.04 USD $117.54M 11.47M USD 0 -$0.08 -0.007 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0092 USD
+2.49
$115.5M 11.27M USD $19.17M 1.87M USD $0.08999 0.0085 USD $0.1 0.0094 USD $115.5M 11.27M USD 0 -$0.04 -0.003 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.93 0.19 USD
+5.18
$109.78M 10.72M USD $7.51K 733.46 USD $1.84 0.18 USD $1.93 0.19 USD $109.78M 10.72M USD 0 -$0.88 -0.08 USD
SpectrumOne AB (publ)  SPEONE.ST $0.27 0.03 USD
-14.38
$102.54M 10.01M USD $458.84K 44.79K USD $0.26 0.03 USD $0.3099 0.03 USD $102.54M 10.01M USD 1.52 $0.18 0.02 USD
Nanologica AB (publ)  NICA.ST $1.13 0.11 USD
+6.1
$99.84M 9.75M USD $52.73K 5.15K USD $1.03 0.1 USD $1.14 0.11 USD $99.84M 9.75M USD 0 -$0.98 -0.09 USD
Bambuser AB (publ)  BUSER.ST $0.4699 0.05 USD
+3.08
$98.96M 9.66M USD $6.71K 654.59 USD $0.45 0.04 USD $0.4799 0.05 USD $98.96M 9.66M USD 0 -$0.56 -0.05 USD
SaveLend Group AB (publ)  YIELD.ST $1.68 0.16 USD
-1.47
$96.24M 9.39M USD $68.19K 6.66K USD $1.53 0.15 USD $1.76 0.17 USD $96.24M 9.39M USD 0 -$0.45 -0.04 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.21 0.12 USD
-0.49
$94.03M 9.18M USD $196.88K 19.22K USD $1.2 0.12 USD $1.24 0.12 USD $94.03M 9.18M USD 0 -$3.89 -0.3 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4699 0.05 USD
-4.3
$90.57M 8.84M USD $184.23K 17.98K USD $0.4699 0.05 USD $0.54 0.05 USD $90.57M 8.84M USD 0 -$0.03 -0.002 USD
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-1.08
$82.49M 8.05M USD $29.11K 2.84K USD $0.7099 0.07 USD $0.7399 0.07 USD $82.49M 8.05M USD 0 -$0.16 -0.01 USD
Ferroamp AB (publ)  FERRO.ST $1.17 0.11 USD
-12.69
$82.22M 8.03M USD $697.1K 68.05K USD $1.15 0.11 USD $1.39 0.14 USD $82.22M 8.03M USD 0 -$4.73 -0.4 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.03 USD
-0.56
$81.76M 7.98M USD $1.2M 117.28K USD $0.32 0.03 USD $0.39 0.04 USD $81.76M 7.98M USD 0 -$0.11 -0.01 USD
BoMill AB (publ)  BOMILL.ST $0.67 0.07 USD
+1.82
$81.3M 7.94M USD $16.05K 1.57K USD $0.63 0.06 USD $0.68 0.07 USD $81.3M 7.94M USD 0 -$0.15 -0.01 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.4 0.23 USD
+0.42
$79.26M 7.74M USD $88.31K 8.62K USD $2.35 0.23 USD $2.44 0.24 USD $79.26M 7.74M USD 1.38 $1.73 0.17 USD
Irisity AB (publ)  IRIS.ST $0.4699 0.05 USD
-9.92
$78.84M 7.7M USD $232.27K 22.67K USD $0.44 0.04 USD $0.5 0.05 USD $78.84M 7.7M USD 0 -$1.74 -0.1 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.25 0.02 USD
0
$78.79M 7.69M USD $21.49K 2.1K USD $0.26 0.03 USD $0.26 0.03 USD $78.79M 7.69M USD 0 -$0.07 -0.006 USD
Hexicon AB (publ)  HEXI.ST $0.2099 0.02 USD
+2.9
$77.49M 7.56M USD $453.21K 44.24K USD $0.2 0.02 USD $0.22 0.02 USD $77.49M 7.56M USD 0 -$0.68 -0.06 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2099 0.02 USD
-7.83
$73.82M 7.21M USD $5.36K 523.2 USD $0.2 0.02 USD $0.2399 0.02 USD $73.82M 7.21M USD 0 -$0.1 -0.009 USD
Kontigo Care AB (publ)  KONT.ST $2.09 0.2 USD
+1.46
$73.68M 7.19M USD $1.1K 107.18 USD $2.06 0.2 USD $2.09 0.2 USD $73.68M 7.19M USD 69.66 $0.03 0.002 USD
Anoto Group AB (publ)  ANOT.ST $0.07 0.0065 USD
-1.76
$73.64M 7.19M USD $542.17K 52.92K USD $0.05999 0.0060 USD $0.07 0.0068 USD $73.64M 7.19M USD 0 -$0.16 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.7299 0.07 USD
+3.7
$71.19M 6.95M USD $146.07K 14.26K USD $0.7099 0.07 USD $0.75 0.07 USD $71.19M 6.95M USD 0 -$1.22 -0.1 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.75 0.27 USD
-1.08
$70.58M 6.89M USD $56.23K 5.49K USD $2.6 0.25 USD $2.8 0.27 USD $70.58M 6.89M USD 0 -$3.09 -0.3 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.43 0.24 USD
-3.95
$70.47M 6.88M USD $21.82K 2.13K USD $2.42 0.24 USD $2.67 0.26 USD $70.47M 6.88M USD 243.00 $0.01 0.0009 USD
Clean Motion AB (publ)  CLEMO.ST $0.5799 0.06 USD
+6.18
$70.09M 6.84M USD $689.85K 67.34K USD $0.5 0.05 USD $0.66 0.06 USD $70.09M 6.84M USD 0 -$0.17 -0.01 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-0.74
$69.88M 6.82M USD $535.87K 52.31K USD $0.11 0.01 USD $0.11 0.01 USD $69.88M 6.82M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.13 0.01 USD
+1.51
$67.89M 6.63M USD $199.7K 19.49K USD $0.14 0.01 USD $0.14 0.01 USD $67.89M 6.63M USD 0 -$0.09 -0.008 USD
CirChem AB (publ)  CIRCHE.ST $2.02 0.2 USD
+1
$67.68M 6.61M USD $81.05K 7.91K USD $2.02 0.2 USD $2.08 0.2 USD $67.68M 6.61M USD 50.50 $0.04 0.003 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2899 0.03 USD
-0.7
$64.18M 6.26M USD $52.45K 5.12K USD $0.25 0.02 USD $0.2899 0.03 USD $64.18M 6.26M USD 0 -$0.03 -0.002 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4099 0.04 USD
+0.73
$59.79M 5.84M USD $515.98K 50.37K USD $0.4099 0.04 USD $0.4199 0.04 USD $59.79M 5.84M USD 0 -$0.38 -0.03 USD
JonDeTech Sensors AB (publ)  JDT.ST $2.2 0.21 USD
0
$58.52M 5.71M USD $205.02K 20.01K USD $2.2 0.21 USD $2.2 0.21 USD $58.52M 5.71M USD 0 -$1.38 -0.1 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
+4.56
$53.58M 5.23M USD $774.26K 75.58K USD $0.1499 0.01 USD $0.17 0.02 USD $53.58M 5.23M USD 0 -$0.08 -0.007 USD
Triboron International AB (publ)  TRIBO-B.ST $0.2999 0.03 USD
-2.26
$52.88M 5.16M USD $1.77M 173.04K USD $0.27 0.03 USD $0.3099 0.03 USD $52.88M 5.16M USD 0 -$0.04 -0.003 USD
LifeClean International AB (publ)  LCLEAN.ST $0.19 0.02 USD
-1.04
$52.08M 5.08M USD $555.72K 54.25K USD $0.1799 0.02 USD $0.2 0.02 USD $52.08M 5.08M USD 0 -$0.59 -0.05 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004 0.0043 USD
+5.26
$4.55M 4.97M USD $1.17M 1.28M USD $0.003599 0.0039 USD $0.004599 0.0050 USD $4.55M 4.97M USD 0 $0 0 USD
XP Chemistries AB (publ)  XPC.ST $0.25 0.02 USD
-1.19
$50.88M 4.97M USD $543.61K 53.06K USD $0.23 0.02 USD $0.25 0.02 USD $50.88M 4.97M USD 0 -$0.05 -0.004 USD
Thunderful Group AB  THUNDR.ST $0.68 0.07 USD
-2.3
$50.68M 4.95M USD $32.83K 3.2K USD $0.68 0.07 USD $0.6999 0.07 USD $50.68M 4.95M USD 0 -$7.95 -0.7 USD
ChargePanel AB (publ)  CHARGE.ST $1.29 0.13 USD
-4.46
$47.68M 4.65M USD $64.6K 6.31K USD $1.29 0.13 USD $1.35 0.13 USD $47.68M 4.65M USD 0 -$0.26 -0.02 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.14M 4.5M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.14M 4.5M USD 0 -$0.28 -0.02 USD
Iconovo AB (publ)  ICO.ST $1.91 0.19 USD
+3.53
$44.65M 4.36M USD $97.25K 9.49K USD $1.86 0.18 USD $2.2 0.21 USD $44.65M 4.36M USD 0 -$2.18 -0.2 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PROGEN.ST $1.23 0.12 USD
+1.23
$42.04M 4.1M USD $89.8K 8.77K USD $1.15 0.11 USD $1.29 0.13 USD $42.04M 4.1M USD 0 -$3.32 -0.3 USD
Qlife Holding AB (publ)  QLIFE.ST $2.79 0.27 USD
-2.45
$34.83M 3.4M USD $342.63K 33.45K USD $2.71 0.26 USD $3.15 0.31 USD $34.83M 3.4M USD 0 -$1.33 -0.1 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0026 USD
+8.06
$33.4M 3.26M USD $206.5K 20.16K USD $0.02999 0.0026 USD $0.02999 0.0026 USD $33.4M 3.26M USD 0 -$0.61 -0.05 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0071 USD
+0.82
$32.96M 3.22M USD $278.2K 27.16K USD $0.07 0.0065 USD $0.07 0.0072 USD $32.96M 3.22M USD 0 -$0.11 -0.01 USD
Arctic Blue Beverages AB (publ)  ARCTIC.ST $1.22 0.12 USD
+0.83
$31.96M 3.12M USD $32.96K 3.22K USD $1.2 0.12 USD $1.25 0.12 USD $31.96M 3.12M USD 0 -$0.64 -0.06 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.45 0.04 USD
+7.91
$31.95M 3.12M USD $146.12K 14.26K USD $0.4199 0.04 USD $0.45 0.04 USD $31.95M 3.12M USD 0 -$0.26 -0.02 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0033 USD
+16.72
$30.01M 2.93M USD $121.88M 11.9M USD $0.02999 0.0031 USD $0.04 0.0036 USD $30.01M 2.93M USD 0.058 $0.58 0.06 USD
Cell Impact AB (publ)  CI.ST $0.04 0.0040 USD
-3.67
$29.24M 2.85M USD $3.4M 332.11K USD $0.04 0.0040 USD $0.04 0.0041 USD $29.24M 2.85M USD 0 -$0.15 -0.01 USD
RanLOS AB (publ)  RLOS-B.ST $4.68 0.46 USD
-11.7
$28.21M 2.75M USD $63.78K 6.23K USD $4.5 0.44 USD $5.4 0.53 USD $28.21M 2.75M USD 0 -$1.96 -0.1 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.53 0.05 USD
-10.17
$24.98M 2.44M USD $126.49K 12.35K USD $0.5 0.05 USD $0.5899 0.06 USD $24.98M 2.44M USD 0 -$1 -0.09 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Insplorion AB (publ)  INSP.ST $0.4099 0.04 USD
+2.24
$20.34M 1.99M USD $145.09K 14.16K USD $0.38 0.04 USD $0.4099 0.04 USD $20.34M 1.99M USD 0 -$0.56 -0.05 USD
NetJobs Group AB (publ)  NJOB.ST $0.6199 0.06 USD
-19.61
$19.93M 1.95M USD $830.99K 81.11K USD $0.5799 0.06 USD $0.7399 0.07 USD $19.93M 1.95M USD 1.66 $0.37 0.04 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0090 USD
-4.53
$17.94M 1.75M USD $1.01M 98.18K USD $0.08999 0.0086 USD $0.1 0.0094 USD $17.94M 1.75M USD 0 -$0.14 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4099 0.04 USD
-4.78
$17.84M 1.74M USD $1.37M 133.86K USD $0.39 0.04 USD $0.4299 0.04 USD $17.84M 1.74M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
S2Medical AB (publ)  S2M.ST $0.02 0.0018 USD
-9.43
$16.21M 1.58M USD $11.01M 1.08M USD $0.02 0.0018 USD $0.02 0.0020 USD $16.21M 1.58M USD 1.92 $0.01 0.0009 USD
Refine Group AB (publ)  REFINE.ST $0.2399 0.02 USD
+2.61
$15.93M 1.56M USD $15.88K 1.55K USD $0.23 0.02 USD $0.23 0.02 USD $15.93M 1.56M USD 0 -$2.14 -0.2 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $0.0035 0.00034 USD
+12.9
$14.46M 1.41M USD $67M 6.54M USD $0.002899 0.00028 USD $0.0035 0.00034 USD $14.46M 1.41M USD 0.35 $0.01 0.0009 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь