Страница результатов 4 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0042 USD |
-2.22
|
$282.91M 27.62M USD | $25.55M 2.49M USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $282.91M 27.62M USD | 0.22 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+1.91
|
$270.16M 26.37M USD | $1.48M 144.14K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $270.16M 26.37M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.31
|
$263.9M 25.76M USD | $125.39K 12.24K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $263.9M 25.76M USD | 0 | -$0.08 -0.007 USD | |
| Cantargia AB (publ) CANTA.ST | $1.03 0.1 USD |
-1.91
|
$255.08M 24.9M USD | $1.68M 164.31K USD | $1.01 0.1 USD | $1.1 0.11 USD | $255.08M 24.9M USD | 0 | -$0.87 -0.08 USD | |
| Agtira AB AGTIRA-B.ST | $2.72 0.27 USD |
+3.82
|
$252.45M 24.64M USD | $44.4K 4.33K USD | $2.62 0.26 USD | $2.64 0.26 USD | $252.45M 24.64M USD | 0 | -$1.54 -0.1 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.01 0.39 USD |
-1.96
|
$251.39M 24.54M USD | $43.88K 4.28K USD | $3.96 0.39 USD | $4.08 0.4 USD | $251.39M 24.54M USD | 0 | -$1.05 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.66
|
$232.6M 22.7M USD | $29.48K 2.88K USD | $14.96 1.46 USD | $15.14 1.48 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
0
|
$227.32M 22.19M USD | $110.65K 10.8K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $227.32M 22.19M USD | 0 | -$0.21 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.87 0.38 USD |
-1.53
|
$217.33M 21.21M USD | $51.32K 5.01K USD | $3.84 0.37 USD | $3.94 0.38 USD | $217.33M 21.21M USD | 0 | -$0.3 -0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.25 0.51 USD |
-11.76
|
$210.01M 20.5M USD | $91.26K 8.91K USD | $5.1 0.5 USD | $6 0.59 USD | $210.01M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.77 0.27 USD |
-8.13
|
$204.54M 19.97M USD | $630.97K 61.59K USD | $2.55 0.25 USD | $3.02 0.29 USD | $204.54M 19.97M USD | 0 | -$0.38 -0.03 USD | |
| Medivir AB (publ) MVIR.ST | $1.79 0.17 USD |
+0.67
|
$200.78M 19.6M USD | $121.99K 11.91K USD | $1.7 0.17 USD | $1.8 0.18 USD | $200.78M 19.6M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $2.27 0.22 USD |
-2.58
|
$182.83M 17.85M USD | $5.04K 491.48 USD | $2.28 0.22 USD | $2.32 0.23 USD | $182.83M 17.85M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.1 0.11 USD |
-4.28
|
$176.86M 17.26M USD | $1.09M 106.34K USD | $1.07 0.1 USD | $1.15 0.11 USD | $176.86M 17.26M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.7199 0.07 USD |
-1.5
|
$172.92M 16.88M USD | $236.57K 23.09K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $172.92M 16.88M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.92 0.19 USD |
-1.03
|
$170.83M 16.68M USD | $48.18K 4.7K USD | $1.92 0.19 USD | $1.95 0.19 USD | $170.83M 16.68M USD | 27.35 | $0.07 0.006 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
-4.77
|
$170.67M 16.66M USD | $291.75K 28.48K USD | $1.64 0.16 USD | $1.72 0.17 USD | $170.67M 16.66M USD | 0 | -$0.26 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$166.38M 16.24M USD | $11.79K 1.15K USD | $0.13 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.38 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.92
|
$163.85M 15.99M USD | $112.55M 10.99M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $163.85M 15.99M USD | 0 | -$0.06 -0.005 USD | |
| Nosa Plugs AB NOSA.ST | $0.78 0.08 USD |
+0.65
|
$162.89M 15.9M USD | $121.7K 11.88K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $162.89M 15.9M USD | 0 | -$0.05 -0.004 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
+1.43
|
$154.9M 15.12M USD | $176.01K 17.18K USD | $1 0.1 USD | $1.07 0.1 USD | $154.9M 15.12M USD | 0 | -$0.37 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
-0.92
|
$152.17M 14.85M USD | $196.45K 19.18K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $152.17M 14.85M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+14.75
|
$150.58M 14.7M USD | $4.72K 460.44 USD | $2.21 0.22 USD | $2.52 0.25 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
-1.98
|
$146.15M 14.27M USD | $32.67K 3.19K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $146.15M 14.27M USD | 0 | -$0.07 -0.006 USD | |
| aXichem AB AXIC-A.ST | $2.46 0.24 USD |
-1.6
|
$145.42M 14.2M USD | $41.7K 4.07K USD | $2.32 0.23 USD | $2.5 0.24 USD | $145.42M 14.2M USD | 0 | -$0.31 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-4
|
$143.4M 14M USD | $3.49M 340.67K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $143.4M 14M USD | 0 | -$1.1 -0.1 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.76 0.17 USD |
-3.57
|
$138.18M 13.49M USD | $43.21K 4.22K USD | $1.7 0.17 USD | $1.83 0.18 USD | $138.18M 13.49M USD | 0 | -$0.64 -0.06 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.48 0.53 USD |
+6.2
|
$137.56M 13.43M USD | $472.76K 46.15K USD | $5.18 0.51 USD | $5.52 0.54 USD | $137.56M 13.43M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.11 0.11 USD |
-0.54
|
$135M 13.18M USD | $120.13K 11.73K USD | $1.11 0.11 USD | $1.19 0.12 USD | $135M 13.18M USD | 0 | -$0.37 -0.03 USD | |
| Catena Media plc CTM.ST | $1.77 0.17 USD |
-0.45
|
$133.9M 13.07M USD | $12.89K 1.26K USD | $1.73 0.17 USD | $1.8 0.18 USD | $133.9M 13.07M USD | 0 | -$6.75 -0.6 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.35 0.13 USD |
+6.15
|
$131.95M 12.88M USD | $175.46K 17.13K USD | $1.26 0.12 USD | $1.44 0.14 USD | $131.95M 12.88M USD | 0 | -$1.93 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.26
|
$129.23M 12.61M USD | $181.88K 17.75K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $129.23M 12.61M USD | 0 | -$0.34 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.85 0.28 USD |
+1.79
|
$128.89M 12.58M USD | $84.42K 8.24K USD | $2.8 0.27 USD | $2.85 0.28 USD | $128.89M 12.58M USD | 0 | -$14.66 -1.4 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.24 0.32 USD |
0
|
$126.76M 12.37M USD | $112.28K 10.96K USD | $3.02 0.29 USD | $3.24 0.32 USD | $126.76M 12.37M USD | 0 | -$0.45 -0.04 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-0.86
|
$125.46M 12.25M USD | $73.5K 7.17K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $125.46M 12.25M USD | 23.14 | $0.02 0.001 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.29
|
$123.48M 12.05M USD | $834.2K 81.43K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $123.48M 12.05M USD | 0 | -$0.07 -0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.93 0.38 USD |
+2.56
|
$121.35M 11.85M USD | $214.16K 20.9K USD | $3.83 0.37 USD | $4.1 0.4 USD | $121.35M 11.85M USD | 0 | -$1,128 -110.2 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.85 0.18 USD |
+5.71
|
$119.75M 11.69M USD | $106.35K 10.38K USD | $1.8 0.18 USD | $1.99 0.19 USD | $119.75M 11.69M USD | 0 | -$1.05 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$117.63M 11.48M USD | $128.8K 12.57K USD | $1.06 0.1 USD | $1.1 0.11 USD | $117.63M 11.48M USD | 0 | -$0.39 -0.03 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.45 0.04 USD |
+2.27
|
$117.54M 11.47M USD | $1.41M 137.88K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $117.54M 11.47M USD | 0 | -$0.08 -0.007 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0092 USD |
+2.49
|
$115.5M 11.27M USD | $19.17M 1.87M USD | $0.08999 0.0085 USD | $0.1 0.0094 USD | $115.5M 11.27M USD | 0 | -$0.04 -0.003 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.93 0.19 USD |
+5.18
|
$109.78M 10.72M USD | $7.51K 733.46 USD | $1.84 0.18 USD | $1.93 0.19 USD | $109.78M 10.72M USD | 0 | -$0.88 -0.08 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-14.38
|
$102.54M 10.01M USD | $458.84K 44.79K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $102.54M 10.01M USD | 1.52 | $0.18 0.02 USD | |
| Nanologica AB (publ) NICA.ST | $1.13 0.11 USD |
+6.1
|
$99.84M 9.75M USD | $52.73K 5.15K USD | $1.03 0.1 USD | $1.14 0.11 USD | $99.84M 9.75M USD | 0 | -$0.98 -0.09 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+3.08
|
$98.96M 9.66M USD | $6.71K 654.59 USD | $0.45 0.04 USD | $0.4799 0.05 USD | $98.96M 9.66M USD | 0 | -$0.56 -0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.68 0.16 USD |
-1.47
|
$96.24M 9.39M USD | $68.19K 6.66K USD | $1.53 0.15 USD | $1.76 0.17 USD | $96.24M 9.39M USD | 0 | -$0.45 -0.04 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.21 0.12 USD |
-0.49
|
$94.03M 9.18M USD | $196.88K 19.22K USD | $1.2 0.12 USD | $1.24 0.12 USD | $94.03M 9.18M USD | 0 | -$3.89 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
-4.3
|
$90.57M 8.84M USD | $184.23K 17.98K USD | $0.4699 0.05 USD | $0.54 0.05 USD | $90.57M 8.84M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-1.08
|
$82.49M 8.05M USD | $29.11K 2.84K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $82.49M 8.05M USD | 0 | -$0.16 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.17 0.11 USD |
-12.69
|
$82.22M 8.03M USD | $697.1K 68.05K USD | $1.15 0.11 USD | $1.39 0.14 USD | $82.22M 8.03M USD | 0 | -$4.73 -0.4 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.03 USD |
-0.56
|
$81.76M 7.98M USD | $1.2M 117.28K USD | $0.32 0.03 USD | $0.39 0.04 USD | $81.76M 7.98M USD | 0 | -$0.11 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+1.82
|
$81.3M 7.94M USD | $16.05K 1.57K USD | $0.63 0.06 USD | $0.68 0.07 USD | $81.3M 7.94M USD | 0 | -$0.15 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.4 0.23 USD |
+0.42
|
$79.26M 7.74M USD | $88.31K 8.62K USD | $2.35 0.23 USD | $2.44 0.24 USD | $79.26M 7.74M USD | 1.38 | $1.73 0.17 USD | |
| Irisity AB (publ) IRIS.ST | $0.4699 0.05 USD |
-9.92
|
$78.84M 7.7M USD | $232.27K 22.67K USD | $0.44 0.04 USD | $0.5 0.05 USD | $78.84M 7.7M USD | 0 | -$1.74 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$78.79M 7.69M USD | $21.49K 2.1K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+2.9
|
$77.49M 7.56M USD | $453.21K 44.24K USD | $0.2 0.02 USD | $0.22 0.02 USD | $77.49M 7.56M USD | 0 | -$0.68 -0.06 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-7.83
|
$73.82M 7.21M USD | $5.36K 523.2 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $73.82M 7.21M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.09 0.2 USD |
+1.46
|
$73.68M 7.19M USD | $1.1K 107.18 USD | $2.06 0.2 USD | $2.09 0.2 USD | $73.68M 7.19M USD | 69.66 | $0.03 0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0065 USD |
-1.76
|
$73.64M 7.19M USD | $542.17K 52.92K USD | $0.05999 0.0060 USD | $0.07 0.0068 USD | $73.64M 7.19M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+3.7
|
$71.19M 6.95M USD | $146.07K 14.26K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $71.19M 6.95M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
-1.08
|
$70.58M 6.89M USD | $56.23K 5.49K USD | $2.6 0.25 USD | $2.8 0.27 USD | $70.58M 6.89M USD | 0 | -$3.09 -0.3 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.95
|
$70.47M 6.88M USD | $21.82K 2.13K USD | $2.42 0.24 USD | $2.67 0.26 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
+6.18
|
$70.09M 6.84M USD | $689.85K 67.34K USD | $0.5 0.05 USD | $0.66 0.06 USD | $70.09M 6.84M USD | 0 | -$0.17 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.74
|
$69.88M 6.82M USD | $535.87K 52.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.88M 6.82M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.51
|
$67.89M 6.63M USD | $199.7K 19.49K USD | $0.14 0.01 USD | $0.14 0.01 USD | $67.89M 6.63M USD | 0 | -$0.09 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.02 0.2 USD |
+1
|
$67.68M 6.61M USD | $81.05K 7.91K USD | $2.02 0.2 USD | $2.08 0.2 USD | $67.68M 6.61M USD | 50.50 | $0.04 0.003 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
-0.7
|
$64.18M 6.26M USD | $52.45K 5.12K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $64.18M 6.26M USD | 0 | -$0.03 -0.002 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
+0.73
|
$59.79M 5.84M USD | $515.98K 50.37K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $59.79M 5.84M USD | 0 | -$0.38 -0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+4.56
|
$53.58M 5.23M USD | $774.26K 75.58K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $53.58M 5.23M USD | 0 | -$0.08 -0.007 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
-2.26
|
$52.88M 5.16M USD | $1.77M 173.04K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $52.88M 5.16M USD | 0 | -$0.04 -0.003 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
-1.04
|
$52.08M 5.08M USD | $555.72K 54.25K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $52.08M 5.08M USD | 0 | -$0.59 -0.05 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+5.26
|
$4.55M 4.97M USD | $1.17M 1.28M USD | $0.003599 0.0039 USD | $0.004599 0.0050 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-1.19
|
$50.88M 4.97M USD | $543.61K 53.06K USD | $0.23 0.02 USD | $0.25 0.02 USD | $50.88M 4.97M USD | 0 | -$0.05 -0.004 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-2.3
|
$50.68M 4.95M USD | $32.83K 3.2K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $50.68M 4.95M USD | 0 | -$7.95 -0.7 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
-4.46
|
$47.68M 4.65M USD | $64.6K 6.31K USD | $1.29 0.13 USD | $1.35 0.13 USD | $47.68M 4.65M USD | 0 | -$0.26 -0.02 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.91 0.19 USD |
+3.53
|
$44.65M 4.36M USD | $97.25K 9.49K USD | $1.86 0.18 USD | $2.2 0.21 USD | $44.65M 4.36M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.23 0.12 USD |
+1.23
|
$42.04M 4.1M USD | $89.8K 8.77K USD | $1.15 0.11 USD | $1.29 0.13 USD | $42.04M 4.1M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.79 0.27 USD |
-2.45
|
$34.83M 3.4M USD | $342.63K 33.45K USD | $2.71 0.26 USD | $3.15 0.31 USD | $34.83M 3.4M USD | 0 | -$1.33 -0.1 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0026 USD |
+8.06
|
$33.4M 3.26M USD | $206.5K 20.16K USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $33.4M 3.26M USD | 0 | -$0.61 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0071 USD |
+0.82
|
$32.96M 3.22M USD | $278.2K 27.16K USD | $0.07 0.0065 USD | $0.07 0.0072 USD | $32.96M 3.22M USD | 0 | -$0.11 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.22 0.12 USD |
+0.83
|
$31.96M 3.12M USD | $32.96K 3.22K USD | $1.2 0.12 USD | $1.25 0.12 USD | $31.96M 3.12M USD | 0 | -$0.64 -0.06 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+7.91
|
$31.95M 3.12M USD | $146.12K 14.26K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $31.95M 3.12M USD | 0 | -$0.26 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0033 USD |
+16.72
|
$30.01M 2.93M USD | $121.88M 11.9M USD | $0.02999 0.0031 USD | $0.04 0.0036 USD | $30.01M 2.93M USD | 0.058 | $0.58 0.06 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0040 USD |
-3.67
|
$29.24M 2.85M USD | $3.4M 332.11K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $29.24M 2.85M USD | 0 | -$0.15 -0.01 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.68 0.46 USD |
-11.7
|
$28.21M 2.75M USD | $63.78K 6.23K USD | $4.5 0.44 USD | $5.4 0.53 USD | $28.21M 2.75M USD | 0 | -$1.96 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.53 0.05 USD |
-10.17
|
$24.98M 2.44M USD | $126.49K 12.35K USD | $0.5 0.05 USD | $0.5899 0.06 USD | $24.98M 2.44M USD | 0 | -$1 -0.09 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+2.24
|
$20.34M 1.99M USD | $145.09K 14.16K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $20.34M 1.99M USD | 0 | -$0.56 -0.05 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6199 0.06 USD |
-19.61
|
$19.93M 1.95M USD | $830.99K 81.11K USD | $0.5799 0.06 USD | $0.7399 0.07 USD | $19.93M 1.95M USD | 1.66 | $0.37 0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0090 USD |
-4.53
|
$17.94M 1.75M USD | $1.01M 98.18K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $17.94M 1.75M USD | 0 | -$0.14 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
-4.78
|
$17.84M 1.74M USD | $1.37M 133.86K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $17.84M 1.74M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-9.43
|
$16.21M 1.58M USD | $11.01M 1.08M USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $16.21M 1.58M USD | 1.92 | $0.01 0.0009 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2399 0.02 USD |
+2.61
|
$15.93M 1.56M USD | $15.88K 1.55K USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.93M 1.56M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0035 0.00034 USD |
+12.9
|
$14.46M 1.41M USD | $67M 6.54M USD | $0.002899 0.00028 USD | $0.0035 0.00034 USD | $14.46M 1.41M USD | 0.35 | $0.01 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||