Страница результатов 4 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precise Biometrics AB (publ) PREC.ST | $3.72 0.36 USD |
+0.87
|
$287.85M 28.1M USD | $122.63K 11.97K USD | $3.65 0.36 USD | $3.72 0.36 USD | $287.85M 28.1M USD | 0 | -$0.16 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.67
|
$265.1M 25.88M USD | $919.48K 89.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.91
|
$264.71M 25.84M USD | $153.1K 14.94K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.71M 25.84M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+0.95
|
$262.64M 25.64M USD | $46.95M 4.58M USD | $0.2 0.02 USD | $0.25 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| Cantargia AB (publ) CANTA.ST | $1.05 0.1 USD |
-10.14
|
$260.05M 25.38M USD | $5.05M 492.59K USD | $1.01 0.1 USD | $1.19 0.12 USD | $260.05M 25.38M USD | 0 | -$0.87 -0.08 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.09 0.4 USD |
+1.11
|
$256.41M 25.03M USD | $84.3K 8.23K USD | $4 0.39 USD | $4.18 0.41 USD | $256.41M 25.03M USD | 0 | -$1.05 -0.1 USD | |
| Agtira AB AGTIRA-B.ST | $2.62 0.26 USD |
+14.91
|
$243.17M 23.74M USD | $109.88K 10.73K USD | $2.46 0.24 USD | $2.54 0.25 USD | $243.17M 23.74M USD | 0 | -$1.54 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-4.8
|
$238.02M 23.23M USD | $46.6K 4.55K USD | $5.7 0.56 USD | $6.4 0.62 USD | $238.02M 23.23M USD | 0 | -$0.2 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.06 1.47 USD |
+1.21
|
$234.15M 22.86M USD | $39.49K 3.85K USD | $14.98 1.46 USD | $15.2 1.48 USD | $234.15M 22.86M USD | 0.17 | $87.76 8.57 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
+2.82
|
$227.32M 22.19M USD | $45.5K 4.44K USD | $0.32 0.03 USD | $0.34 0.03 USD | $227.32M 22.19M USD | 0 | -$0.21 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
0
|
$220.7M 21.54M USD | $32.69K 3.19K USD | $3.82 0.37 USD | $3.93 0.38 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
-2.63
|
$199.43M 19.47M USD | $125.32K 12.23K USD | $1.74 0.17 USD | $1.89 0.18 USD | $199.43M 19.47M USD | 0 | -$0.97 -0.09 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.02 0.29 USD |
-20.66
|
$197.58M 19.29M USD | $681.8K 66.55K USD | $2.83 0.28 USD | $4 0.39 USD | $197.58M 19.29M USD | 0 | -$0.38 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.52
|
$184.77M 18.04M USD | $465.84K 45.47K USD | $1.12 0.11 USD | $1.15 0.11 USD | $184.77M 18.04M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.72 0.17 USD |
+8.73
|
$179.23M 17.49M USD | $1.31M 128.31K USD | $1.55 0.15 USD | $1.77 0.17 USD | $179.23M 17.49M USD | 0 | -$0.26 -0.02 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-3.54
|
$175.55M 17.14M USD | $424.81K 41.47K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $175.55M 17.14M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-0.51
|
$172.62M 16.85M USD | $46.07K 4.5K USD | $1.94 0.19 USD | $1.98 0.19 USD | $172.62M 16.85M USD | 27.64 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+12.1
|
$166.38M 16.24M USD | $5.7K 556.1 USD | $0.14 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.38 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.8
|
$165.37M 16.14M USD | $83.6M 8.16M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $165.37M 16.14M USD | 0 | -$0.06 -0.005 USD | |
| Nosa Plugs AB NOSA.ST | $0.77 0.08 USD |
-3.14
|
$161.84M 15.8M USD | $179.39K 17.51K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $161.84M 15.8M USD | 0 | -$0.05 -0.004 USD | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
+2.83
|
$153.57M 14.99M USD | $297.77K 29.07K USD | $0.64 0.06 USD | $0.67 0.07 USD | $153.57M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-2.78
|
$152.71M 14.91M USD | $279.69K 27.3K USD | $1.01 0.1 USD | $1.1 0.11 USD | $152.71M 14.91M USD | 0 | -$0.37 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
+0.51
|
$149.37M 14.58M USD | $5.71M 556.99K USD | $0.45 0.04 USD | $0.51 0.05 USD | $149.37M 14.58M USD | 0 | -$1.1 -0.1 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+2.32
|
$149.11M 14.56M USD | $12.83K 1.25K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+4.6
|
$147.79M 14.43M USD | $139.24K 13.59K USD | $2.39 0.23 USD | $2.59 0.25 USD | $147.79M 14.43M USD | 0 | -$0.31 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-0.55
|
$143.29M 13.99M USD | $9.12K 890.62 USD | $1.67 0.16 USD | $1.83 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
-1.23
|
$135.73M 13.25M USD | $265.67K 25.93K USD | $1.11 0.11 USD | $1.2 0.12 USD | $135.73M 13.25M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.84
|
$134.98M 13.18M USD | $22.87K 2.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+1.02
|
$134.51M 13.13M USD | $47.2K 4.61K USD | $1.74 0.17 USD | $1.82 0.18 USD | $134.51M 13.13M USD | 0 | -$6.73 -0.6 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.17 0.21 USD |
-12.85
|
$131.23M 12.81M USD | $6.45K 629.4 USD | $2.16 0.21 USD | $2.64 0.26 USD | $131.23M 12.81M USD | 0 | -$0.92 -0.08 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.16 0.5 USD |
+5.09
|
$129.53M 12.64M USD | $388.95K 37.97K USD | $5 0.49 USD | $5.38 0.53 USD | $129.53M 12.64M USD | 0 | -$0.18 -0.01 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.24 0.32 USD |
+1.89
|
$126.76M 12.37M USD | $114.36K 11.16K USD | $3.04 0.3 USD | $3.24 0.32 USD | $126.76M 12.37M USD | 0 | -$0.45 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.8 0.27 USD |
+0.54
|
$126.63M 12.36M USD | $98.64K 9.63K USD | $2.75 0.27 USD | $2.83 0.28 USD | $126.63M 12.36M USD | 0 | -$14.63 -1.4 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+0.43
|
$126.54M 12.35M USD | $51.33K 5.01K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.54M 12.35M USD | 23.35 | $0.02 0.001 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.22
|
$125.1M 12.21M USD | $867.69K 84.7K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $125.1M 12.21M USD | 0 | -$0.07 -0.006 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.27 0.12 USD |
+3.93
|
$124.3M 12.13M USD | $410.4K 40.06K USD | $1.23 0.12 USD | $1.55 0.15 USD | $124.3M 12.13M USD | 0 | -$1.93 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.32 0.03 USD |
+20.3
|
$119.75M 11.69M USD | $691.83K 67.53K USD | $0.25 0.02 USD | $0.32 0.03 USD | $119.75M 11.69M USD | 1.77 | $0.18 0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.83 0.37 USD |
-1.78
|
$118.33M 11.55M USD | $376.34K 36.74K USD | $3.79 0.37 USD | $3.89 0.38 USD | $118.33M 11.55M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-1.86
|
$117.85M 11.5M USD | $179.06K 17.48K USD | $1.04 0.1 USD | $1.09 0.11 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
+3.53
|
$114.93M 11.22M USD | $475.24K 46.39K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $114.93M 11.22M USD | 0 | -$0.08 -0.007 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.75 0.17 USD |
0
|
$113.28M 11.06M USD | $31.17K 3.04K USD | $1.66 0.16 USD | $1.91 0.19 USD | $113.28M 11.06M USD | 0 | -$1.05 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-2.94
|
$112.69M 11M USD | $7.35M 717.89K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.69M 11M USD | 0 | -$0.04 -0.003 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.84 0.18 USD |
-5.66
|
$104.38M 10.19M USD | $2.6K 254.18 USD | $1.79 0.17 USD | $1.9 0.18 USD | $104.38M 10.19M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
-1.45
|
$97.67M 9.53M USD | $2.68K 261.21 USD | $1.69 0.16 USD | $1.79 0.17 USD | $97.67M 9.53M USD | 0 | -$0.45 -0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-0.66
|
$96.64M 9.43M USD | $104.08K 10.16K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.64M 9.43M USD | 0 | -$0.56 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.41
|
$94.65M 9.24M USD | $196.11K 19.14K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $94.65M 9.24M USD | 0 | -$0.03 -0.002 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.22 0.12 USD |
+1.33
|
$94.5M 9.22M USD | $108.52K 10.59K USD | $1.2 0.12 USD | $1.24 0.12 USD | $94.5M 9.22M USD | 0 | -$3.89 -0.3 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.34 0.13 USD |
-2.19
|
$94.16M 9.19M USD | $28.4K 2.77K USD | $1.33 0.13 USD | $1.4 0.14 USD | $94.16M 9.19M USD | 0 | -$4.73 -0.4 USD | |
| Nanologica AB (publ) NICA.ST | $1.07 0.1 USD |
0
|
$94.1M 9.19M USD | $30.65K 2.99K USD | $1.04 0.1 USD | $1.1 0.11 USD | $94.1M 9.19M USD | 0 | -$0.98 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.52 0.05 USD |
+13.42
|
$87.53M 8.54M USD | $295.48K 28.84K USD | $0.46 0.05 USD | $0.54 0.05 USD | $87.53M 8.54M USD | 0 | -$1.74 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.39M 8.14M USD | $22.82K 2.23K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.04 USD |
-16.28
|
$82.21M 8.03M USD | $1.5M 146.84K USD | $0.34 0.03 USD | $0.39 0.04 USD | $82.21M 8.03M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+8.49
|
$80.09M 7.82M USD | $61.28K 5.98K USD | $0.22 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
-5.44
|
$79.84M 7.79M USD | $143.91K 14.05K USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $79.84M 7.79M USD | 0 | -$0.15 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.39 0.23 USD |
-2.05
|
$78.93M 7.7M USD | $33.98K 3.32K USD | $2.32 0.23 USD | $2.39 0.23 USD | $78.93M 7.7M USD | 1.38 | $1.73 0.17 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.83
|
$78.79M 7.69M USD | $67.96K 6.63K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
-6.33
|
$75.31M 7.35M USD | $489.28K 47.76K USD | $0.2 0.02 USD | $0.22 0.02 USD | $75.31M 7.35M USD | 0 | -$0.68 -0.06 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-5.56
|
$74.96M 7.32M USD | $503.88K 49.18K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $74.96M 7.32M USD | 0 | -$0.16 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.53 0.25 USD |
+1.2
|
$73.37M 7.16M USD | $30.4K 2.97K USD | $2.46 0.24 USD | $2.53 0.25 USD | $73.37M 7.16M USD | 253.00 | $0.01 0.0009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-4.19
|
$72.62M 7.09M USD | $26.86K 2.62K USD | $2.05 0.2 USD | $2.1 0.2 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.77
|
$71.35M 6.96M USD | $17.36K 1.69K USD | $2.75 0.27 USD | $2.83 0.28 USD | $71.35M 6.96M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.64
|
$70.4M 6.87M USD | $754.7K 73.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $70.4M 6.87M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
-5.9
|
$68.65M 6.7M USD | $137.82K 13.45K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $68.65M 6.7M USD | 0 | -$1.22 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-0.5
|
$67.01M 6.54M USD | $35.15K 3.43K USD | $2 0.2 USD | $2.06 0.2 USD | $67.01M 6.54M USD | 50.00 | $0.04 0.003 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.92
|
$66.88M 6.53M USD | $419.61K 40.96K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $66.88M 6.53M USD | 0 | -$0.09 -0.008 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-15.12
|
$66.01M 6.44M USD | $836.15K 81.62K USD | $0.5 0.05 USD | $0.67 0.07 USD | $66.01M 6.44M USD | 0 | -$0.17 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
+4.36
|
$64.63M 6.31M USD | $70.34K 6.87K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $64.63M 6.31M USD | 0 | -$0.03 -0.002 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-8.07
|
$59.35M 5.79M USD | $1.68M 163.83K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $59.35M 5.79M USD | 0 | -$0.38 -0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
0
|
$54.1M 5.28M USD | $443.6K 43.3K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $54.1M 5.28M USD | 0 | -$0.04 -0.003 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
-3.03
|
$52.63M 5.14M USD | $172.36K 16.82K USD | $0.19 0.02 USD | $0.2 0.02 USD | $52.63M 5.14M USD | 0 | -$0.59 -0.05 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-3.87
|
$51.87M 5.06M USD | $157.33K 15.36K USD | $0.64 0.06 USD | $0.75 0.07 USD | $51.87M 5.06M USD | 0 | -$7.95 -0.7 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
-3.46
|
$51.24M 5M USD | $584.12K 57.02K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $51.24M 5M USD | 0 | -$0.08 -0.007 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
+0.8
|
$50.12M 4.89M USD | $593.04K 57.89K USD | $0.23 0.02 USD | $0.26 0.03 USD | $50.12M 4.89M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.35 0.13 USD |
+5.08
|
$49.91M 4.87M USD | $27.45K 2.68K USD | $1.22 0.12 USD | $1.4 0.14 USD | $49.91M 4.87M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+18.75
|
$4.32M 4.72M USD | $946.82K 1.04M USD | $0.003399 0.0037 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
+17.95
|
$43.13M 4.21M USD | $144.03K 14.06K USD | $1.6 0.16 USD | $1.7 0.17 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.22 0.12 USD |
0
|
$41.52M 4.05M USD | $88.4K 8.63K USD | $1.15 0.11 USD | $1.29 0.13 USD | $41.52M 4.05M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.86 0.28 USD |
-10.9
|
$35.71M 3.49M USD | $1.16M 112.9K USD | $2.73 0.27 USD | $3.89 0.38 USD | $35.71M 3.49M USD | 0 | -$1.33 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0071 USD |
-1.08
|
$32.69M 3.19M USD | $38.41K 3.75K USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $32.69M 3.19M USD | 0 | -$0.11 -0.01 USD | |
| RanLOS AB (publ) RLOS-B.ST | $5.3 0.52 USD |
-14.52
|
$31.94M 3.12M USD | $102.03K 9.96K USD | $5.2 0.51 USD | $6 0.59 USD | $31.94M 3.12M USD | 0 | -$1.96 -0.1 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.21 0.12 USD |
0
|
$31.7M 3.09M USD | $28.44K 2.78K USD | $1.2 0.12 USD | $1.26 0.12 USD | $31.7M 3.09M USD | 0 | -$0.64 -0.06 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02 0.0024 USD |
-4.62
|
$30.91M 3.02M USD | $210.61K 20.56K USD | $0.02 0.0023 USD | $0.02999 0.0026 USD | $30.91M 3.02M USD | 0 | -$0.61 -0.05 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0042 USD |
-0.91
|
$30.36M 2.96M USD | $3.77M 368.45K USD | $0.04 0.0039 USD | $0.04 0.0043 USD | $30.36M 2.96M USD | 0 | -$0.15 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-0.24
|
$29.61M 2.89M USD | $142.84K 13.94K USD | $0.4 0.04 USD | $0.44 0.04 USD | $29.61M 2.89M USD | 0 | -$0.26 -0.02 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5899 0.06 USD |
-2.96
|
$27.81M 2.71M USD | $46.08K 4.5K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $27.81M 2.71M USD | 0 | -$1 -0.09 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
-4.87
|
$25.71M 2.51M USD | $13.16M 1.28M USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $25.71M 2.51M USD | 0.050 | $0.58 0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.77 0.07 USD |
-6.71
|
$24.79M 2.42M USD | $1.26M 123.27K USD | $0.7199 0.07 USD | $1.13 0.11 USD | $24.79M 2.42M USD | 2.06 | $0.37 0.04 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-1.71
|
$19.89M 1.94M USD | $82.64K 8.07K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $19.89M 1.94M USD | 0 | -$0.56 -0.05 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
-2.21
|
$18.79M 1.83M USD | $568.19K 55.46K USD | $0.08999 0.0082 USD | $0.1 0.0097 USD | $18.79M 1.83M USD | 0 | -$0.14 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-5.51
|
$18.73M 1.83M USD | $1.27M 123.55K USD | $0.4 0.04 USD | $0.45 0.04 USD | $18.73M 1.83M USD | 0 | -$0.33 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
-5.36
|
$17.9M 1.75M USD | $3.25M 317.56K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $17.9M 1.75M USD | 2.12 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.33 0.03 USD |
-6.57
|
$16.71M 1.63M USD | $29.06K 2.84K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $16.71M 1.63M USD | 0 | -$7.24 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||