Страница результатов 4 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agtira AB AGTIRA-B.ST | $2.9 0.28 USD |
+1.4
|
$267.12M 26.07M USD | $18.13K 1.77K USD | $2.8 0.27 USD | $2.94 0.29 USD | $267.12M 26.07M USD | 0 | -$1.54 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
-2.6
|
$253.1M 24.71M USD | $180.78K 17.65K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $253.1M 24.71M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.4 0.33 USD |
+18.91
|
$250.7M 24.47M USD | $541.69K 52.88K USD | $2.92 0.28 USD | $3.4 0.33 USD | $250.7M 24.47M USD | 0 | -$0.38 -0.03 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.76 0.37 USD |
-3.72
|
$244.8M 23.9M USD | $103.64K 10.12K USD | $3.67 0.36 USD | $3.89 0.38 USD | $244.8M 23.9M USD | 0 | -$1.01 -0.09 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6 0.59 USD |
+5.26
|
$240.02M 23.43M USD | $31.63K 3.09K USD | $5.7 0.56 USD | $6.15 0.6 USD | $240.02M 23.43M USD | 0 | -$0.2 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.27
|
$232.6M 22.7M USD | $4.47K 436.43 USD | $14.92 1.46 USD | $15.12 1.48 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-2.06
|
$213.4M 20.83M USD | $56.22K 5.49K USD | $3.7 0.36 USD | $3.88 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.3 0.13 USD |
+2.2
|
$199.24M 19.45M USD | $83.74K 8.17K USD | $1.17 0.11 USD | $1.32 0.13 USD | $199.24M 19.45M USD | 0 | -$1.93 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-6.98
|
$194.05M 18.94M USD | $242.11K 23.63K USD | $0.26 0.03 USD | $0.32 0.03 USD | $194.05M 18.94M USD | 0 | -$0.21 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+1.68
|
$185.42M 18.1M USD | $1.02M 99.48K USD | $1.06 0.1 USD | $1.16 0.11 USD | $185.42M 18.1M USD | 0 | -$0.3 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.65 0.16 USD |
+2.88
|
$184.63M 18.02M USD | $143.16K 13.97K USD | $1.64 0.16 USD | $1.74 0.17 USD | $184.63M 18.02M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
-5.88
|
$180.41M 17.61M USD | $4.12K 401.97 USD | $2.24 0.22 USD | $2.37 0.23 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+5.32
|
$177.77M 17.35M USD | $1.03M 100.26K USD | $1.65 0.16 USD | $1.75 0.17 USD | $177.77M 17.35M USD | 0 | -$0.27 -0.02 USD | |
| Serstech AB SERT.ST | $0.7099 0.07 USD |
-0.97
|
$170.3M 16.62M USD | $354.75K 34.63K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $170.3M 16.62M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
+15.2
|
$170.25M 16.62M USD | $317.39K 30.98K USD | $2.5 0.24 USD | $3.39 0.33 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+0.72
|
$166.38M 16.24M USD | $58.1K 5.67K USD | $0.13 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $1.87 0.18 USD |
-1.32
|
$166.37M 16.24M USD | $60.78K 5.93K USD | $1.83 0.18 USD | $1.89 0.18 USD | $166.37M 16.24M USD | 26.64 | $0.07 0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.77 0.08 USD |
-1.03
|
$161.84M 15.8M USD | $144.55K 14.11K USD | $0.75 0.07 USD | $0.8 0.08 USD | $161.84M 15.8M USD | 0 | -$0.05 -0.004 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-2.8
|
$157.78M 15.4M USD | $193.1M 18.85M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
+1.44
|
$154.17M 15.05M USD | $112.36K 10.97K USD | $1.02 0.1 USD | $1.09 0.11 USD | $154.17M 15.05M USD | 0 | -$0.37 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.34 0.23 USD |
-6.02
|
$150.58M 14.7M USD | $51.46K 5.02K USD | $2.21 0.22 USD | $2.37 0.23 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
+0.58
|
$145.73M 14.23M USD | $47.98K 4.68K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $145.73M 14.23M USD | 0 | -$0.07 -0.006 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6199 0.06 USD |
+6.53
|
$145.59M 14.21M USD | $422.13K 41.21K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $145.59M 14.21M USD | 0 | -$0.05 -0.004 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+7.01
|
$137.96M 13.47M USD | $14.63M 1.43M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $137.96M 13.47M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
+4.17
|
$137.78M 13.45M USD | $30.11K 2.94K USD | $1.64 0.16 USD | $1.75 0.17 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-2.66
|
$134.37M 13.12M USD | $1.45M 141.64K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $134.37M 13.12M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+3.95
|
$133.63M 13.04M USD | $90.15K 8.8K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $133.63M 13.04M USD | 0 | -$0.34 -0.03 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
+7.14
|
$133.21M 13M USD | $2.15M 209.62K USD | $0.4699 0.05 USD | $0.55 0.05 USD | $133.21M 13M USD | 0 | -$0.09 -0.008 USD | |
| Catena Media plc CTM.ST | $1.76 0.17 USD |
-2
|
$133.14M 13M USD | $37.2K 3.63K USD | $1.75 0.17 USD | $1.83 0.18 USD | $133.14M 13M USD | 0 | -$6.73 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.86 0.28 USD |
-2.89
|
$132.96M 12.98M USD | $5.76K 562.44 USD | $2.86 0.28 USD | $2.93 0.29 USD | $132.96M 12.98M USD | 0 | -$14.65 -1.4 USD | |
| Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
-3.1
|
$128.94M 12.59M USD | $276.36K 26.98K USD | $1.04 0.1 USD | $1.13 0.11 USD | $128.94M 12.59M USD | 0 | -$0.37 -0.03 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.29 0.32 USD |
+0.92
|
$128.72M 12.56M USD | $73.35K 7.16K USD | $3.21 0.31 USD | $3.39 0.33 USD | $128.72M 12.56M USD | 0 | -$0.45 -0.04 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $232.71K 22.72K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.84 0.18 USD |
-3.16
|
$122.99M 12M USD | $24.48K 2.39K USD | $1.81 0.18 USD | $1.93 0.19 USD | $122.99M 12M USD | 0 | -$1.05 -0.1 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
0
|
$122.14M 11.92M USD | $91.65K 8.95K USD | $0.23 0.02 USD | $0.23 0.02 USD | $122.14M 11.92M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-5.03
|
$117.85M 11.5M USD | $721.14K 70.39K USD | $1.03 0.1 USD | $1.19 0.12 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.77 0.37 USD |
-1.18
|
$116.43M 11.36M USD | $145.81K 14.23K USD | $3.75 0.37 USD | $3.9 0.38 USD | $116.43M 11.36M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.54 0.44 USD |
-8.1
|
$113.97M 11.12M USD | $348.99K 34.07K USD | $4.21 0.41 USD | $4.82 0.47 USD | $113.97M 11.12M USD | 0 | -$0.18 -0.01 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.95 0.19 USD |
+0.78
|
$110.92M 10.83M USD | $10.32K 1.01K USD | $1.95 0.19 USD | $1.95 0.19 USD | $110.92M 10.83M USD | 0 | -$0.89 -0.08 USD | |
| Nanologica AB (publ) NICA.ST | $1.2 0.12 USD |
+8.14
|
$105.59M 10.31M USD | $433.24K 42.29K USD | $1.11 0.11 USD | $1.25 0.12 USD | $105.59M 10.31M USD | 0 | -$0.98 -0.09 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+0.36
|
$104.78M 10.23M USD | $170.74K 16.67K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $104.78M 10.23M USD | 1.55 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
0
|
$99.28M 9.69M USD | $52.38K 5.11K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $99.28M 9.69M USD | 0 | -$0.56 -0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.22 0.12 USD |
-1.62
|
$96.05M 9.38M USD | $5.11K 498.51 USD | $1.2 0.12 USD | $1.22 0.12 USD | $96.05M 9.38M USD | 0 | -$3.89 -0.3 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+14.16
|
$95.65M 9.34M USD | $1M 97.79K USD | $0.17 0.02 USD | $0.2 0.02 USD | $95.65M 9.34M USD | 0 | -$0.09 -0.008 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
-5.41
|
$93.29M 9.11M USD | $192.04K 18.75K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $93.29M 9.11M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-2.89
|
$83.16M 8.12M USD | $250.34K 24.44K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $83.16M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.17 0.11 USD |
-0.43
|
$82.22M 8.03M USD | $245.79K 23.99K USD | $1.14 0.11 USD | $1.24 0.12 USD | $82.22M 8.03M USD | 0 | -$4.71 -0.4 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3499 0.03 USD |
-8.69
|
$80.39M 7.85M USD | $1.73M 169.28K USD | $0.33 0.03 USD | $0.38 0.04 USD | $80.39M 7.85M USD | 0 | -$0.11 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
0
|
$79.36M 7.75M USD | $19.97K 1.95K USD | $0.66 0.06 USD | $0.67 0.07 USD | $79.36M 7.75M USD | 0 | -$0.15 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
+1.71
|
$78.59M 7.67M USD | $14.42K 1.41K USD | $2.27 0.22 USD | $2.39 0.23 USD | $78.59M 7.67M USD | 1.37 | $1.73 0.17 USD | |
| Irisity AB (publ) IRIS.ST | $0.45 0.04 USD |
-4.05
|
$78.34M 7.65M USD | $14.02K 1.37K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $78.34M 7.65M USD | 0 | -$1.67 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.57
|
$77.86M 7.6M USD | $85.98K 8.39K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $77.86M 7.6M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-0.93
|
$75.21M 7.34M USD | $43.58K 4.25K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $75.21M 7.34M USD | 0 | -$0.1 -0.009 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-6.54
|
$72.76M 7.1M USD | $501.16K 48.92K USD | $0.2 0.02 USD | $0.23 0.02 USD | $72.76M 7.1M USD | 0 | -$0.68 -0.06 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-1.9
|
$72.62M 7.09M USD | $167.21K 16.32K USD | $2 0.19 USD | $2.15 0.21 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.48 0.24 USD |
-0.4
|
$71.92M 7.02M USD | $1.95K 190.05 USD | $2.44 0.24 USD | $2.53 0.25 USD | $71.92M 7.02M USD | 248.00 | $0.01 0.0009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
+0.72
|
$71.74M 7M USD | $25.76K 2.51K USD | $2.68 0.26 USD | $2.82 0.28 USD | $71.74M 7M USD | 0 | -$3.11 -0.3 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.13 0.21 USD |
+4.93
|
$71.37M 6.97M USD | $73.77K 7.2K USD | $1.95 0.19 USD | $2.14 0.21 USD | $71.37M 6.97M USD | 53.25 | $0.04 0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
-1.84
|
$70.57M 6.89M USD | $323.6K 31.59K USD | $0.56 0.06 USD | $0.6199 0.06 USD | $70.57M 6.89M USD | 0 | -$0.17 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-4.18
|
$68.83M 6.72M USD | $758.27K 74.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $68.83M 6.72M USD | 0 | -$0.11 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
-3.13
|
$68.35M 6.67M USD | $683.38K 66.71K USD | $0.05999 0.0056 USD | $0.05999 0.0061 USD | $68.35M 6.67M USD | 0 | -$0.16 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
-0.34
|
$65.31M 6.37M USD | $12.34K 1.2K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $65.31M 6.37M USD | 0 | -$0.03 -0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+6.91
|
$65.16M 6.36M USD | $202.02K 19.72K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $65.16M 6.36M USD | 0 | -$1.22 -0.1 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$61.01M 5.96M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $61.01M 5.96M USD | 0 | -$1.38 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
0
|
$60.8M 5.93M USD | $711.61K 69.46K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.51 0.15 USD |
+1.34
|
$56.03M 5.47M USD | $113.92K 11.12K USD | $1.5 0.15 USD | $1.7 0.17 USD | $56.03M 5.47M USD | 0 | -$0.26 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-9.33
|
$55.64M 5.43M USD | $74.86K 7.31K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-4.87
|
$53.75M 5.25M USD | $274.56K 26.8K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $53.75M 5.25M USD | 0 | -$0.04 -0.003 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-3.7
|
$52.08M 5.08M USD | $361.95K 35.33K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $52.08M 5.08M USD | 0 | -$0.05 -0.004 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+0.58
|
$51.87M 5.06M USD | $59.8K 5.84K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $51.87M 5.06M USD | 0 | -$8 -0.7 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
+6.38
|
$51.09M 4.99M USD | $630K 61.5K USD | $0.23 0.02 USD | $0.26 0.03 USD | $51.09M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $451.63K 493.69K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.17 0.02 USD |
-6.47
|
$47.56M 4.64M USD | $1.78M 173.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $47.56M 4.64M USD | 0 | -$0.45 -0.04 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
-0.54
|
$43.13M 4.21M USD | $7.08K 691.49 USD | $1.8 0.18 USD | $1.9 0.19 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.1M 4.21M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.1M 4.21M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.2 0.12 USD |
+0.84
|
$40.84M 3.99M USD | $254.75K 24.87K USD | $1.04 0.1 USD | $1.74 0.17 USD | $40.84M 3.99M USD | 0 | -$3.34 -0.3 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
+4.9
|
$37.39M 3.65M USD | $232.51K 22.7K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $37.39M 3.65M USD | 0 | -$0.64 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.92 0.29 USD |
-0.34
|
$36.46M 3.56M USD | $187.2K 18.27K USD | $2.83 0.28 USD | $3.06 0.3 USD | $36.46M 3.56M USD | 0 | -$1.33 -0.1 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.24 0.12 USD |
+1.64
|
$32.49M 3.17M USD | $21.41K 2.09K USD | $1.24 0.12 USD | $1.25 0.12 USD | $32.49M 3.17M USD | 0 | -$0.64 -0.06 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0069 USD |
-0.83
|
$32.33M 3.16M USD | $74.3K 7.25K USD | $0.07 0.0064 USD | $0.07 0.0070 USD | $32.33M 3.16M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+1.13
|
$31.66M 3.09M USD | $458.32K 44.74K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $31.66M 3.09M USD | 0 | -$0.26 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0041 USD |
+4.12
|
$29.94M 2.92M USD | $1.54M 150.79K USD | $0.04 0.0040 USD | $0.04 0.0042 USD | $29.94M 2.92M USD | 0 | -$0.15 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0029 USD |
-1.31
|
$26.5M 2.59M USD | $10.1M 985.78K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $26.5M 2.59M USD | 0.052 | $0.58 0.06 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.2 0.41 USD |
-11.76
|
$25.31M 2.47M USD | $59.27K 5.79K USD | $4.16 0.41 USD | $4.82 0.47 USD | $25.31M 2.47M USD | 0 | -$1.96 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.53 0.05 USD |
0
|
$24.89M 2.43M USD | $7.23K 706.13 USD | $0.4799 0.05 USD | $0.53 0.05 USD | $24.89M 2.43M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.76 0.07 USD |
+13.43
|
$24.63M 2.4M USD | $665.71K 64.98K USD | $0.68 0.07 USD | $0.89 0.09 USD | $24.63M 2.4M USD | 2.05 | $0.37 0.04 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-5.83
|
$20.39M 1.99M USD | $39.41K 3.85K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $20.39M 1.99M USD | 0 | -$0.53 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+5.93
|
$19.52M 1.91M USD | $343.25K 33.51K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.38M 1.89M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.38M 1.89M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
-3.61
|
$18.21M 1.78M USD | $145.8K 14.23K USD | $0.08999 0.0087 USD | $0.08999 0.0092 USD | $18.21M 1.78M USD | 0 | -$0.12 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
0
|
$16.46M 1.61M USD | $1.78M 173.56K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $16.46M 1.61M USD | 1.94 | $0.01 0.0009 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-0.85
|
$15.86M 1.55M USD | $42.63K 4.16K USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.86M 1.55M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.66 0.06 USD |
0
|
$14.68M 1.43M USD | $28.69K 2.8K USD | $0.66 0.06 USD | $0.66 0.06 USD | $14.68M 1.43M USD | 0 | -$0.41 -0.04 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0035 0.00034 USD |
-7.89
|
$14.46M 1.41M USD | $396.79M 38.73M USD | $0.003 0.00029 USD | $0.004499 0.00043 USD | $14.46M 1.41M USD | 0.35 | $0.01 0.0009 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.27 0.03 USD |
-0.73
|
$13.95M 1.36M USD | $1.35K 131.78 USD | $0.27 0.03 USD | $0.27 0.03 USD | $13.95M 1.36M USD | 0 | -$7.19 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||