Страница результатов 8 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realfiction Holding AB (publ) REALFI.ST | $6.88 0.67 USD |
+0.58
|
$140.02M 13.67M USD | $2.86K 279.56 USD | $6.74 0.66 USD | $6.88 0.67 USD | $140.02M 13.67M USD | 0 | -$0.96 -0.09 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.6 2.11 USD |
-2.26
|
$139.99M 13.66M USD | $1.07K 104.54 USD | $21.3 2.08 USD | $22 2.15 USD | $139.99M 13.66M USD | 0 | -$1.47 -0.1 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.39 0.23 USD |
-1.65
|
$135.95M 13.27M USD | $79 7.71 USD | $2.39 0.23 USD | $2.39 0.23 USD | $135.95M 13.27M USD | 0 | -$0.87 -0.08 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.4 0.92 USD |
+1.08
|
$130.16M 12.71M USD | $116 11.32 USD | $9.4 0.92 USD | $9.4 0.92 USD | $130.16M 12.71M USD | 15.40 | $0.61 0.06 USD | |
| Safello Group AB (publ) SFL.ST | $6.36 0.62 USD |
+0.95
|
$130.06M 12.7M USD | $10.63K 1.04K USD | $6.3 0.61 USD | $6.36 0.62 USD | $130.06M 12.7M USD | 0 | -$0.07 -0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $20.8 2.03 USD |
+2.97
|
$128.86M 12.58M USD | $746 72.82 USD | $20.7 2.02 USD | $20.8 2.03 USD | $128.86M 12.58M USD | 0 | -$0.25 -0.02 USD | |
| Wise Group AB (publ) WISE.ST | $17.35 1.69 USD |
+4.2
|
$128.61M 12.55M USD | $50 4.88 USD | $16.95 1.65 USD | $17.35 1.69 USD | $128.61M 12.55M USD | 0 | -$3.1 -0.3 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.9 0.19 USD |
+0.53
|
$122.99M 12M USD | $25.61K 2.5K USD | $1.89 0.18 USD | $2 0.2 USD | $122.99M 12M USD | 21.11 | $0.09 0.008 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.48 0.83 USD |
+0.95
|
$116.68M 11.39M USD | $500 48.81 USD | $8.48 0.83 USD | $8.48 0.83 USD | $116.68M 11.39M USD | 0 | -$2.27 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.85 1.06 USD |
0
|
$113.75M 11.1M USD | $2.76K 268.92 USD | $10.75 1.05 USD | $10.85 1.06 USD | $113.75M 11.1M USD | 0 | -$5.32 -0.5 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10 0.98 USD |
0
|
$109.58M 10.7M USD | $2.58K 251.94 USD | $10 0.98 USD | $10.1 0.99 USD | $109.58M 10.7M USD | 19.60 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.5 0.34 USD |
-7.65
|
$106.44M 10.39M USD | $72.81K 7.11K USD | $3.3 0.32 USD | $3.93 0.38 USD | $106.44M 10.39M USD | 0 | -$0.39 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.8 15.31 USD |
+1.16
|
$96.15M 9.39M USD | $1.56K 152.57 USD | $154 15.03 USD | $157.4 15.36 USD | $96.15M 9.39M USD | 18.57 | $8.44 0.82 USD | |
| TalkPool AG TALK.ST | $13.95 1.36 USD |
-0.36
|
$94.55M 9.23M USD | $2.82K 275.36 USD | $14 1.37 USD | $14 1.37 USD | $94.55M 9.23M USD | 7.79 | $1.79 0.17 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.59 0.15 USD |
-6.21
|
$94.27M 9.2M USD | $5.09K 496.85 USD | $1.59 0.15 USD | $1.59 0.15 USD | $94.27M 9.2M USD | 0 | -$0.45 -0.04 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.9 0.48 USD |
+0.41
|
$89.94M 8.78M USD | $20.91K 2.04K USD | $4.84 0.47 USD | $4.9 0.48 USD | $89.94M 8.78M USD | 0 | -$0.72 -0.07 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.2 1.19 USD |
-1.61
|
$87.07M 8.5M USD | $192 18.74 USD | $12.2 1.19 USD | $12.5 1.22 USD | $87.07M 8.5M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.45 0.53 USD |
0
|
$84.72M 8.27M USD | $10 0.98 USD | $5.45 0.53 USD | $5.45 0.53 USD | $84.72M 8.27M USD | 0 | -$0.93 -0.09 USD | |
| Klimator AB KLIMAT.ST | $2.69 0.26 USD |
+1.51
|
$83.62M 8.16M USD | $2.03K 198.06 USD | $2.63 0.26 USD | $2.73 0.27 USD | $83.62M 8.16M USD | 0 | -$0.12 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.35 0.62 USD |
+1.28
|
$83.27M 8.13M USD | $18.95K 1.85K USD | $6.3 0.61 USD | $6.55 0.64 USD | $83.27M 8.13M USD | 0 | -$0.53 -0.05 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.86 0.28 USD |
0
|
$81.07M 7.91M USD | $2K 195.22 USD | $2.86 0.28 USD | $2.86 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+2.32
|
$77.65M 7.58M USD | $1.33K 130.21 USD | $3.02 0.29 USD | $3.14 0.31 USD | $77.65M 7.58M USD | 0 | -$3.99 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
-2.86
|
$77.54M 7.57M USD | $3.26K 317.92 USD | $1.36 0.13 USD | $1.36 0.13 USD | $77.54M 7.57M USD | 0 | -$0.32 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $9.5 0.93 USD |
-8.65
|
$74.69M 7.29M USD | $19.01K 1.86K USD | $9.35 0.91 USD | $11.8 1.15 USD | $74.69M 7.29M USD | 0 | -$0.67 -0.06 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-3.26
|
$74M 7.22M USD | $25.67K 2.51K USD | $2.08 0.2 USD | $2.16 0.21 USD | $74M 7.22M USD | 208.00 | $0.01 0.0009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.5 2.68 USD |
+2.04
|
$73.1M 7.14M USD | $3.02K 295.08 USD | $27 2.64 USD | $27.8 2.71 USD | $73.1M 7.14M USD | 0 | -$8.06 -0.7 USD | |
| NGS Group AB (publ) NGS.ST | $2.83 0.28 USD |
-0.35
|
$70.22M 6.85M USD | $1 0.1 USD | $2.83 0.28 USD | $2.83 0.28 USD | $70.22M 6.85M USD | 0 | -$2.99 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
0
|
$69.63M 6.8M USD | $5K 488.06 USD | $1.84 0.18 USD | $1.84 0.18 USD | $69.63M 6.8M USD | 0 | -$0.33 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.82 0.28 USD |
0
|
$68.41M 6.68M USD | $81.7K 7.97K USD | $2.82 0.28 USD | $2.82 0.28 USD | $68.41M 6.68M USD | 0 | -$0.36 -0.03 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
-1.54
|
$67.72M 6.61M USD | $15.6K 1.52K USD | $3.2 0.31 USD | $3.36 0.33 USD | $67.72M 6.61M USD | 0 | -$0.98 -0.09 USD | |
| Gasporox AB (publ) GPX.ST | $6.8 0.66 USD |
-5.56
|
$66.19M 6.46M USD | $10 0.98 USD | $6.8 0.66 USD | $6.8 0.66 USD | $66.19M 6.46M USD | 0 | -$0.81 -0.07 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.6 0.45 USD |
0
|
$65.1M 6.35M USD | $3.43K 334.32 USD | $4.6 0.45 USD | $4.6 0.45 USD | $65.1M 6.35M USD | 0 | -$0.43 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.26 0.02 USD |
+2.4
|
$62.48M 6.1M USD | $24.76K 2.42K USD | $0.26 0.02 USD | $0.26 0.02 USD | $62.48M 6.1M USD | 0 | -$0.18 -0.01 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.99 0.29 USD |
+2.05
|
$58.98M 5.76M USD | $2.07K 202.06 USD | $2.91 0.28 USD | $2.99 0.29 USD | $58.98M 5.76M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.02 0.78 USD |
+0.25
|
$58.87M 5.75M USD | $1.32K 129.14 USD | $7.96 0.78 USD | $8.02 0.78 USD | $58.87M 5.75M USD | 1.94 | $4.12 0.4 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.24 0.12 USD |
-1.98
|
$58.35M 5.7M USD | $3.94K 384.59 USD | $1.21 0.12 USD | $1.24 0.12 USD | $58.35M 5.7M USD | 0 | -$0.57 -0.05 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2 0.2 USD |
-1.96
|
$57.97M 5.66M USD | $364.52K 35.58K USD | $1.99 0.19 USD | $2.02 0.2 USD | $57.97M 5.66M USD | 0 | -$0.28 -0.02 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.06 0.4 USD |
0
|
$55.88M 5.45M USD | $121 11.81 USD | $3.94 0.38 USD | $4.06 0.4 USD | $55.88M 5.45M USD | 0 | -$0.33 -0.03 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+2.11
|
$55.69M 5.44M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $55.69M 5.44M USD | 0 | -$0.62 -0.06 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$54.21M 5.29M USD | $400 39.04 USD | $6.15 0.6 USD | $6.15 0.6 USD | $54.21M 5.29M USD | 24.60 | $0.25 0.02 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.5799 0.06 USD |
0
|
$51.19M 5M USD | $12.83K 1.25K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $51.19M 5M USD | 0 | -$0.76 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.14 0.21 USD |
0
|
$49.96M 4.88M USD | $4.77K 465.81 USD | $2.14 0.21 USD | $2.14 0.21 USD | $49.96M 4.88M USD | 0 | -$0.51 -0.04 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5.02 0.49 USD |
+0.4
|
$48.96M 4.78M USD | $5 0.49 USD | $5.02 0.49 USD | $5.02 0.49 USD | $48.96M 4.78M USD | 0 | -$2.44 -0.2 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $48.6 4.74 USD |
0
|
$48.6M 4.74M USD | $100 9.76 USD | $48.6 4.74 USD | $48.6 4.74 USD | $48.6M 4.74M USD | 0 | -$0.98 -0.09 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $57 5.56 USD | $6.65 0.65 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.1799 0.02 USD |
0
|
$48.33M 4.72M USD | $6.17K 602.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.33M 4.72M USD | 0 | -$0.09 -0.008 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$47.01M 4.59M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $47.01M 4.59M USD | 0 | -$0.05 -0.004 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.26 0.12 USD |
+2.44
|
$45.28M 4.42M USD | $10.05K 981 USD | $1.24 0.12 USD | $1.26 0.12 USD | $45.28M 4.42M USD | 0 | -$0.41 -0.04 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.46 0.24 USD |
+1.65
|
$44.76M 4.37M USD | $725 70.77 USD | $2.38 0.23 USD | $2.46 0.24 USD | $44.76M 4.37M USD | 0 | -$0.44 -0.04 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.26 0.12 USD |
+0.8
|
$43.14M 4.21M USD | $10.6K 1.03K USD | $1.26 0.12 USD | $1.3 0.13 USD | $43.14M 4.21M USD | 0 | -$0.03 -0.002 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $102 9.96 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
+4.63
|
$37.45M 3.66M USD | $57.23K 5.59K USD | $1.42 0.14 USD | $1.51 0.15 USD | $37.45M 3.66M USD | 6.47 | $0.23 0.02 USD | |
| Sweden Buyersclub AB BUY.ST | $2.9 0.28 USD |
-4.61
|
$36.7M 3.58M USD | $3.19K 311.48 USD | $2.9 0.28 USD | $2.9 0.28 USD | $36.7M 3.58M USD | 0 | -$0.68 -0.06 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.13 0.31 USD |
-11.08
|
$29.55M 2.88M USD | $31.97K 3.12K USD | $3.08 0.3 USD | $3.46 0.34 USD | $29.55M 2.88M USD | 0 | -$0.69 -0.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.3 1.3 USD |
+0.76
|
$29.28M 2.86M USD | $2.82K 274.88 USD | $13.2 1.29 USD | $13.3 1.3 USD | $29.28M 2.86M USD | 0 | -$21.44 -2.09 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+15.17
|
$28.25M 2.76M USD | $10.36K 1.01K USD | $0.7399 0.07 USD | $0.75 0.07 USD | $28.25M 2.76M USD | 0 | -$0.51 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$25.56M 2.5M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $25.56M 2.5M USD | 0 | -$1.27 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.56 0.25 USD |
0
|
$24.32M 2.37M USD | $27.63K 2.7K USD | $2.56 0.25 USD | $2.56 0.25 USD | $24.32M 2.37M USD | 0 | -$1.99 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $10.6 1.03 USD |
-6.19
|
$24.32M 2.37M USD | $3.45K 336.76 USD | $10.6 1.03 USD | $11 1.07 USD | $24.32M 2.37M USD | 0 | -$10.56 -1.03 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $1.35 0.13 USD |
+8
|
$22.5M 2.2M USD | $1 0.1 USD | $1.35 0.13 USD | $1.35 0.13 USD | $22.5M 2.2M USD | 0 | -$1.01 -0.09 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Mantex AB (publ) MANTEX.ST | $11.2 1.09 USD |
+2.75
|
$20.59M 2.01M USD | $33 3.22 USD | $11 1.07 USD | $11.2 1.09 USD | $20.59M 2.01M USD | 0 | -$18.07 -1.7 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.48 0.63 USD |
0
|
$18.59M 1.81M USD | $3.74K 365.27 USD | $6.48 0.63 USD | $6.48 0.63 USD | $18.59M 1.81M USD | 0 | -$30.31 -2.9 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
0
|
$17.1M 1.67M USD | $3.08K 300.65 USD | $0.7299 0.07 USD | $0.75 0.07 USD | $17.1M 1.67M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $3.94 0.38 USD |
-2.96
|
$14.53M 1.42M USD | $94.58K 9.23K USD | $3.88 0.38 USD | $4.18 0.41 USD | $14.53M 1.42M USD | 0 | -$1.53 -0.1 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4 0.39 USD |
0
|
$13.18M 1.29M USD | $20 1.95 USD | $4 0.39 USD | $4 0.39 USD | $13.18M 1.29M USD | 0.55 | $7.25 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||