$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 43 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Industrial Metals Enhanced  META.L $33.23
+0.03
$0 $0 $33.31 $33.66 $0 0 $0
Solteq Oyj  0G5H.L $0.63 0.69 USD
-5.67
$0 0 USD $14 15.3 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 3.67 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.12 5.6 USD
-6.74
$0 0 USD $2.93K 3.21K USD $5.28 5.77 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $181.53 198.44 USD
+0.17
$0 0 USD $21 22.96 USD $181.53 198.44 USD $181.53 198.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,040 0 USD
+5.43
$0 0 USD $250 0 USD $1,920 0 USD $2,040 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $136.3
+1.31
$0 $1.29K $133.75 $136.65 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.13 0.14 USD
-1.94
$0 0 USD $814 889.81 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,494.25 0 USD
-1.58
$0 0 USD $8.4K 0 USD $1,421.5 0 USD $1,509 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $237 259.07 USD
-10.57
$0 0 USD $0 0 USD $246 268.91 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAB.L $1,398.75 1788.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,590 0 USD
+0.37
$0 0 USD $1.61K 0 USD $2,571 0 USD $2,750 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $559.3
+0.15
$0 $41 $557 $562.93 $0 61.37 $9.11
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,320 0 USD
+6.67
$0 0 USD $71 0 USD $1,210 0 USD $1,300 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $255.8 279.62 USD
+0.67
$0 0 USD $2 2.19 USD $255.8 279.62 USD $256.15 280.01 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.43
+2.14
$0 $998 $2.43 $2.43 $0 3.73 $0.65
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.65 20.39 USD
+10.03
$0 0 USD $59 64.49 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $177 193.48 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.54 283.34 USD
+1.32
$0 0 USD $46.61K 59.61K USD $221.54 283.34 USD $221.54 283.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,718 0 USD
+0.47
$0 0 USD $396 0 USD $1,706.2 0 USD $1,741.8 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $504.69 551.7 USD
-0.73
$0 0 USD $8 8.75 USD $504.69 551.7 USD $504.69 551.7 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Affimed N.V.  0HL9.L $0.05999
+1.59
$0 $22.42K $0.05999 $0.07 $0 0 -$0.66
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $556.13 0 USD
+2.72
$0 0 USD $476 0 USD $544.5 0 USD $559 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $1,985 0 USD
+5.87
$0 0 USD $11 0 USD $1,960 0 USD $2,020 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $318.75
-0.23
$0 $3.02K $318.4 $320.7 $0 0 $0
Xerox Holdings Corporation  0A6Y.L $5.72
+8.06
$0 $9.37K $5.39 $5.83 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $67.35 73.62 USD
+0.52
$0 0 USD $3 3.28 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $22.69
+0.8
$0 $3.89K $22.33 $22.78 $0 12.74 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $203.5 29.84 USD
+19.71
$0 0 USD $265 38.85 USD $193.4 28.36 USD $208 30.5 USD $0 0 USD 129.53 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,636.61 511.39 USD
+0.09
$0 0 USD $9.49K 561.92 USD $8,632.02 511.12 USD $8,640.99 511.65 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $291.45 331.61 USD
+4.28
$0 0 USD $147 167.25 USD $290.63 330.68 USD $291.95 332.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.89 9.72 USD
-0.17
$0 0 USD $1.02K 1.11K USD $8.77 9.59 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.96 0.97 USD
0
$0 0 USD $590K 57.59K USD $9.96 0.97 USD $9.96 0.97 USD $0 0 USD 6.20 $1.61 0.16 USD
DuPont de Nemours, Inc.  0A6B.L $69.39
-0.28
$0 $38 $68.87 $69.15 $0 23.16 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
0
$0 0 USD $386 421.95 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $13.31
-2.58
$0 $1.15K $13.26 $13.95 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $17.7M 1.7M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $17.68 19.33 USD
-1.97
$0 0 USD $518 566.24 USD $16.84 18.4 USD $18.02 19.69 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $120.84
-0.34
$0 $3.07K $120.17 $123.67 $0 40280.00 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,414.5 83.76 USD
+2.38
$0 0 USD $5.49K 324.9 USD $1,414.5 83.76 USD $1,414.5 83.76 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,253 0 USD
-0.37
$0 0 USD $1.35K 0 USD $5,226 0 USD $5,424 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $179.5 0 USD
+2.69
$0 0 USD $23.5K 0 USD $174.4 0 USD $180.1 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $231.68
+0.57
$0 $400 $231.68 $231.68 $0 0 $0
CBo Territoria SA  0Q76.L $3.78 4.13 USD
-1.05
$0 0 USD $59 64.49 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 9.79 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.47 81.32 USD
<0.01
$0 0 USD $516 587.1 USD $71.21 81.03 USD $71.93 81.84 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,665 0 USD
+0.9
$0 0 USD $1 0 USD $23,685 0 USD $23,735 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $126.29
+0.39
$0 $260 $126.02 $126.29 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,029.33 81.2 USD
+0.75
$0 0 USD $5.8K 39.15 USD $12,029.33 81.2 USD $12,029.33 81.2 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.81 0.88 USD
+1.51
$0 0 USD $30.03K 32.83K USD $0.77 0.84 USD $0.81 0.88 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $5.9K 4.38K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.68
-4.62
$0 $531 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $478 0 USD
-1.85
$0 0 USD $108 0 USD $478 0 USD $488 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $650 0 USD
+9.64
$0 0 USD $17.51K 0 USD $612.25 0 USD $655.75 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.89
+0.84
$0 $2.22K $5.84 $5.93 $0 184.03 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $631 0 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,925 0 USD
-1.42
$0 0 USD $4 0 USD $6,900 0 USD $7,150 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.34 9.11 USD
+1.71
$0 0 USD $8 8.75 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $410.1 0 USD
+0.72
$0 0 USD $17.7K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.3
-3.75
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $23,724.5 0 USD
+0.25
$0 0 USD $4.75K 0 USD $23,694 0 USD $23,844 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.49
+0.4
$0 $427 $10.46 $10.55 $0 10.13 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $806.5 0 USD
+1.07
$0 0 USD $37 0 USD $800 0 USD $800 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $6,065 0 USD
+4.96
$0 0 USD $541 0 USD $6,022 0 USD $6,031 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $105 114.78 USD
+16.8
$0 0 USD $23 25.14 USD $102.6 112.16 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  21QY.L $86.57
+2.24
$0 $12.2M $86.57 $86.57 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $300.51 341.91 USD
+0.44
$0 0 USD $555 631.47 USD $299.95 341.28 USD $301.73 343.3 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,122.25
-1.26
$0 $21 $3,103 $3,122.25 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.78
-0.11
$0 $34 $23.78 $23.78 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь