$3.41T
Общая капитализация
$116.08B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 43 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Industrial Metals Enhanced  META.L $33.2
+0.44
$0 $40 $0 $0 $0 0 $0
Solteq Oyj  0G5H.L $0.63 0.69 USD
-2.48
$0 0 USD $400 437.25 USD $0.63 0.68 USD $0.63 0.69 USD $0 0 USD 3.66 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.39 5.89 USD
+0.37
$0 0 USD $41 44.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $180.52 197.33 USD
-0.63
$0 0 USD $0 0 USD $180.52 197.33 USD $180.52 197.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,220 0 USD
-0.89
$0 0 USD $88 0 USD $2,180 0 USD $2,220 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $130.79
-0.43
$0 $15.91K $128.78 $131.33 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.11 0.13 USD
-2.97
$0 0 USD $40K 43.73K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,367 0 USD
+1.07
$0 0 USD $0 0 USD $1,367 0 USD $1,408.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $250 273.28 USD
-0.79
$0 0 USD $2 2.19 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAB.L $1,398.75 1788.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,128.5 0 USD
+0.39
$0 0 USD $82 0 USD $1,992.5 0 USD $2,146.5 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $549.2
+0.85
$0 $360 $545.83 $551.39 $0 60.26 $9.11
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,130 0 USD
-2.59
$0 0 USD $65 0 USD $1,130 0 USD $1,185 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $250 273.28 USD
+2.59
$0 0 USD $2 2.19 USD $248.6 271.75 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.43
0
$0 $8K $2.43 $2.43 $0 3.73 $0.65
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $19.5 21.32 USD
+14.37
$0 0 USD $41 44.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keyware Technologies NV  0J0H.L $0.8 0.87 USD
-3.03
$0 0 USD $80 87.45 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 27.58 $0.03 0.03 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.4 283.16 USD
-0.35
$0 0 USD $400 511.57 USD $221.15 282.84 USD $221.4 283.16 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,712 0 USD
-0.44
$0 0 USD $195 0 USD $1,698.2 0 USD $1,726.8 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $194K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $504.69 551.7 USD
-0.73
$0 0 USD $328 358.55 USD $504.69 551.7 USD $504.69 551.7 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Affimed N.V.  0HL9.L $0.08
+5.26
$0 $360 $0.07 $0.1 $0 0 -$0.66
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $541.25 0 USD
-0.02
$0 0 USD $82 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $2,220 0 USD
+2.78
$0 0 USD $125 0 USD $2,120 0 USD $2,220 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $323.95
-0.61
$0 $235 $323.7 $324.75 $0 0 $0
Xerox Holdings Corporation  0A6Y.L $5.5
+5.57
$0 $369 $5.23 $5.52 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $66.4 72.58 USD
-0.23
$0 0 USD $2 2.19 USD $66.4 72.58 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $24.86
+0.13
$0 $16K $24.59 $25.55 $0 13.96 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $193 28.3 USD
-2.72
$0 0 USD $1 0.15 USD $193 28.3 USD $193 28.3 USD $0 0 USD 122.85 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,647.13 512.02 USD
<0.01
$0 0 USD $40.11K 2.38K USD $8,647.13 512.02 USD $8,653.24 512.38 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $300.65 342.08 USD
-1.36
$0 0 USD $200 227.56 USD $294.35 334.91 USD $300.65 342.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.72 9.53 USD
+0.11
$0 0 USD $5 5.47 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.2 0.9 USD
-7.63
$0 0 USD $41.04K 4.01K USD $9.2 0.9 USD $9.22 0.9 USD $0 0 USD 5.72 $1.61 0.16 USD
DuPont de Nemours, Inc.  0A6B.L $67.85
+0.65
$0 $5.2K $67.61 $68.61 $0 22.65 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
-2.65
$0 0 USD $1.02K 1.11K USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $12.86
-3.93
$0 $120 $12.86 $13.55 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $12M 1.15M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $16.04 17.53 USD
+1.04
$0 0 USD $5 5.47 USD $16.03 17.52 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $121.49
0
$0 $1.35K $120.86 $122.37 $0 40496.66 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,423.87 84.31 USD
+0.11
$0 0 USD $331.67K 19.64K USD $1,423.83 84.31 USD $1,424.39 84.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,374 0 USD
-3.45
$0 0 USD $160 0 USD $5,366 0 USD $5,486 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $166.9 0 USD
+1.43
$0 0 USD $379 0 USD $166.7 0 USD $167.3 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $231.92
+0.17
$0 $80 $231.92 $232.11 $0 0 $0
CBo Territoria SA  0Q76.L $3.62 3.96 USD
-0.82
$0 0 USD $1K 1.09K USD $3.6 3.94 USD $3.64 3.98 USD $0 0 USD 9.37 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.57 81.43 USD
-0.06
$0 0 USD $302 343.61 USD $71.57 81.43 USD $71.79 81.68 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,530 0 USD
-0.69
$0 0 USD $1 0 USD $23,380 0 USD $23,530 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $125.81
+0.14
$0 $40 $124.71 $125.81 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $11,995 80.97 USD
+1.14
$0 0 USD $82K 553.52 USD $11,995 80.97 USD $11,995 80.97 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.79 0.87 USD
-4.34
$0 0 USD $859 939 USD $0.76 0.83 USD $0.8 0.87 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $4.1K 3.04K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.58
-6.3
$0 $369 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $474 0 USD
+6.28
$0 0 USD $80 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $728 0 USD
+5.39
$0 0 USD $1.72K 0 USD $685.5 0 USD $737.5 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.83
+1.54
$0 $120 $5.71 $5.83 $0 182.16 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $651 0 USD
+3.66
$0 0 USD $360 0 USD $641 0 USD $658 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,950 0 USD
+1.09
$0 0 USD $38 0 USD $6,750 0 USD $6,950 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.98 9.81 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $409.8 0 USD
+7.36
$0 0 USD $160 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.32
-3.63
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $24,127 0 USD
-0.05
$0 0 USD $7.06K 0 USD $23,995 0 USD $24,134 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.18
-2.2
$0 $960 $10.18 $10.39 $0 9.83 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $747.5 0 USD
-2.22
$0 0 USD $200 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,790 0 USD
+0.6
$0 0 USD $295 0 USD $5,714 0 USD $5,790 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $110 120.24 USD
+6.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $8.2M $87.5 $87.5 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $295.15 335.82 USD
-0.96
$0 0 USD $2 2.28 USD $295.15 335.82 USD $295.15 335.82 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,175
-0.73
$0 $41 $3,165.5 $3,175 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.93
+0.38
$0 $40 $23.92 $23.93 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь