Página 6 de resultados Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.25 0.87 USD |
0
|
$6.94B 220.65M USD | $295.91K 9.4K USD | $26.9 0.85 USD | $27.45 0.87 USD | $6.94B 220.65M USD | 0 | -$3.01 -0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.25 0.8 USD |
-0.2
|
$6.91B 219.48M USD | $93.63K 2.97K USD | $25.05 0.8 USD | $25.4 0.81 USD | $6.91B 219.48M USD | 12.19 | $2.07 0.07 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
0
|
$6.91B 219.45M USD | $12K 381.34 USD | $57.9 1.84 USD | $58.5 1.86 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
-0.96
|
$6.81B 216.51M USD | $702.17K 22.31K USD | $50.9 1.62 USD | $51.7 1.64 USD | $6.81B 216.51M USD | 12.64 | $4.08 0.13 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
0
|
$6.78B 215.43M USD | $61.04K 1.94K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.7 1.93 USD |
-0.49
|
$6.72B 213.59M USD | $455.72K 14.48K USD | $60.7 1.93 USD | $62.2 1.98 USD | $6.72B 213.59M USD | 32.11 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.25 0.55 USD |
0
|
$6.71B 213.37M USD | $179.17K 5.69K USD | $17.25 0.55 USD | $17.55 0.56 USD | $6.71B 213.37M USD | 0 | -$0.6 -0.01 USD | |
| PCL Technologies, Inc. 4977.TW | $85.2 2.71 USD |
+0.23
|
$6.71B 213.24M USD | $163.32K 5.19K USD | $83.9 2.67 USD | $85.4 2.71 USD | $6.71B 213.24M USD | 46.81 | $1.82 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.88M USD | $108.49K 3.45K USD | $20.75 0.66 USD | $21.1 0.67 USD | $6.7B 212.88M USD | 0 | -$0.12 -0.003 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.2 1.31 USD |
-0.84
|
$6.66B 211.74M USD | $30.42K 966.57 USD | $41.1 1.31 USD | $41.55 1.32 USD | $6.66B 211.74M USD | 14.20 | $2.9 0.09 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
0
|
$6.63B 210.69M USD | $6.35K 201.68 USD | $62.6 1.99 USD | $63.1 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $20.3 0.65 USD |
-0.49
|
$6.63B 210.64M USD | $15K 476.63 USD | $20.3 0.65 USD | $20.35 0.65 USD | $6.63B 210.64M USD | 21.36 | $0.95 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.8 1.93 USD |
+0.66
|
$6.61B 209.95M USD | $25.01K 794.54 USD | $60.2 1.91 USD | $60.9 1.94 USD | $6.61B 209.95M USD | 12.11 | $5.02 0.16 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
-0.2
|
$6.57B 208.61M USD | $11.02K 350.2 USD | $50.8 1.61 USD | $51.1 1.62 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $34.57K 1.1K USD | $12.9 0.41 USD | $13 0.41 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Jean Co.,Ltd 2442.TW | $24.85 0.79 USD |
-0.2
|
$6.51B 206.74M USD | $21.07K 669.41 USD | $24.8 0.79 USD | $24.85 0.79 USD | $6.51B 206.74M USD | 29.93 | $0.83 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $30.45 0.97 USD |
-0.81
|
$6.51B 206.73M USD | $830.41K 26.39K USD | $30.4 0.97 USD | $31.45 1 USD | $6.51B 206.73M USD | 0 | -$6.57 -0.2 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
-0.45
|
$6.42B 204.02M USD | $202.82K 6.44K USD | $11 0.35 USD | $11.15 0.35 USD | $6.42B 204.02M USD | 0 | -$1.63 -0.05 USD | |
| Team Group Inc. 4967.TW | $75.1 2.39 USD |
-0.27
|
$6.38B 202.75M USD | $68.35K 2.17K USD | $74.6 2.37 USD | $75.9 2.41 USD | $6.38B 202.75M USD | 20.29 | $3.7 0.12 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.8 0.41 USD |
-0.78
|
$6.33B 201.02M USD | $172.3K 5.47K USD | $12.75 0.41 USD | $12.9 0.41 USD | $6.33B 201.02M USD | 64.00 | $0.2 0.006 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.4 1.38 USD |
0
|
$6.3B 200.03M USD | $65 2.07 USD | $43 1.37 USD | $43.5 1.38 USD | $6.3B 200.03M USD | 17.64 | $2.46 0.08 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.4 0.55 USD |
+0.29
|
$6.23B 198M USD | $82.39K 2.62K USD | $17.25 0.55 USD | $17.5 0.56 USD | $6.23B 198M USD | 8.36 | $2.08 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.9 1.17 USD |
-1.2
|
$6.19B 196.84M USD | $27.14K 862.29 USD | $36.9 1.17 USD | $37.35 1.19 USD | $6.19B 196.84M USD | 36.53 | $1.01 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.9 0.44 USD |
+1.09
|
$6.19B 196.56M USD | $221.96K 7.05K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.19B 196.56M USD | 47.93 | $0.29 0.009 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.2 1.94 USD |
-0.49
|
$6.18B 196.52M USD | $234.75K 7.46K USD | $60.9 1.94 USD | $62 1.97 USD | $6.18B 196.52M USD | 27.44 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.25 0.48 USD |
0
|
$6.17B 196.13M USD | $15.19K 482.54 USD | $15.25 0.48 USD | $15.3 0.49 USD | $6.17B 196.13M USD | 12.29 | $1.24 0.04 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.4 1.22 USD |
+0.26
|
$6.1B 193.82M USD | $8.1K 257.41 USD | $38.2 1.21 USD | $38.4 1.22 USD | $6.1B 193.82M USD | 12.67 | $3.03 0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.35 1.06 USD |
-0.6
|
$6.04B 191.96M USD | $172.82K 5.49K USD | $33.25 1.06 USD | $33.65 1.07 USD | $6.04B 191.96M USD | 19.73 | $1.69 0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.2 2.87 USD |
-1.96
|
$6.01B 190.96M USD | $5.46M 173.46K USD | $89.5 2.84 USD | $93 2.96 USD | $6.01B 190.96M USD | 17.08 | $5.28 0.17 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.85 0.85 USD |
+0.19
|
$6B 190.77M USD | $6.37K 202.41 USD | $26.85 0.85 USD | $26.95 0.86 USD | $6B 190.77M USD | 7.12 | $3.77 0.12 USD | |
| Spirox Corporation 3055.TW | $52.6 1.67 USD |
-0.94
|
$6B 190.58M USD | $28.22K 896.54 USD | $52 1.65 USD | $52.9 1.68 USD | $6B 190.58M USD | 0 | -$1.99 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.8 1.9 USD |
-0.17
|
$5.98B 190.02M USD | $116.13K 3.69K USD | $59.3 1.88 USD | $59.9 1.9 USD | $5.98B 190.02M USD | 19.35 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.4 0.58 USD |
-0.54
|
$5.96B 189.44M USD | $27.77K 882.53 USD | $18.35 0.58 USD | $18.6 0.59 USD | $5.96B 189.44M USD | 31.18 | $0.59 0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33 1.05 USD |
+0.61
|
$5.96B 189.22M USD | $46K 1.46K USD | $32.8 1.04 USD | $33.2 1.05 USD | $5.96B 189.22M USD | 30.00 | $1.1 0.03 USD | |
| SIM Technology Group Limited 912000.TW | $2.76 0.09 USD |
+0.36
|
$5.92B 187.97M USD | $26K 826.16 USD | $2.75 0.09 USD | $2.76 0.09 USD | $5.92B 187.97M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $17.05 0.54 USD |
+0.29
|
$5.86B 186.06M USD | $90.06K 2.86K USD | $16.9 0.54 USD | $17.1 0.54 USD | $5.86B 186.06M USD | 0 | -$0.03 -0.0009 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.6 1.51 USD |
-0.31
|
$5.85B 185.73M USD | $94.11K 2.99K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.85B 185.73M USD | 14.82 | $3.21 0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.89 0.22 USD |
0
|
$5.83B 185.14M USD | $89K 2.83K USD | $6.85 0.22 USD | $6.89 0.22 USD | $5.83B 185.14M USD | 0 | -$2.41 -0.07 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $32 1.02 USD |
-3.91
|
$5.81B 184.52M USD | $1.58M 50.06K USD | $31.7 1.01 USD | $35.3 1.12 USD | $5.81B 184.52M USD | 66.66 | $0.48 0.02 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $138.27K 4.39K USD | $49.25 1.56 USD | $50.3 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.55 0.91 USD |
+0.53
|
$5.76B 182.89M USD | $288.45K 9.17K USD | $28.4 0.9 USD | $28.6 0.91 USD | $5.76B 182.89M USD | 11.41 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $72.8 2.31 USD |
0
|
$5.72B 181.77M USD | $61.88K 1.97K USD | $71.7 2.28 USD | $72.8 2.31 USD | $5.72B 181.77M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
+0.39
|
$5.72B 181.69M USD | $58.1K 1.85K USD | $12.95 0.41 USD | $13.05 0.41 USD | $5.72B 181.69M USD | 129.50 | $0.1 0.003 USD | |
| Young Optics Inc. 3504.TW | $49.2 1.56 USD |
+1.55
|
$5.61B 178.32M USD | $804.34K 25.56K USD | $48.55 1.54 USD | $51.4 1.63 USD | $5.61B 178.32M USD | 0 | -$0.12 -0.003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
0
|
$5.56B 176.72M USD | $32.68K 1.04K USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.56B 176.72M USD | 11.41 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52.2 1.66 USD |
-0.19
|
$5.52B 175.45M USD | $20.05K 637.09 USD | $52.2 1.66 USD | $52.6 1.67 USD | $5.52B 175.45M USD | 18.57 | $2.81 0.09 USD | |
| AGV Products Corporation 1217.TW | $11.15 0.35 USD |
-0.45
|
$5.51B 175.2M USD | $34.44K 1.09K USD | $11.15 0.35 USD | $11.2 0.36 USD | $5.51B 175.2M USD | 48.47 | $0.23 0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $15.65 0.5 USD |
-1.26
|
$5.51B 175.2M USD | $7K 222.43 USD | $15.65 0.5 USD | $15.65 0.5 USD | $5.51B 175.2M USD | 10.09 | $1.55 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $88.4 2.81 USD |
-0.67
|
$5.5B 174.7M USD | $1.01K 32.06 USD | $88.4 2.81 USD | $88.4 2.81 USD | $5.5B 174.7M USD | 13.13 | $6.73 0.21 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.6 1.29 USD |
+2.79
|
$5.48B 174.04M USD | $429.94K 13.66K USD | $40.1 1.27 USD | $41.2 1.31 USD | $5.48B 174.04M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.81 0.22 USD |
+1.19
|
$5.46B 173.55M USD | $122.01K 3.88K USD | $6.71 0.21 USD | $6.81 0.22 USD | $5.46B 173.55M USD | 0 | -$1.05 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.61 0.21 USD |
-0.15
|
$5.45B 173.23M USD | $284.11K 9.03K USD | $6.61 0.21 USD | $6.68 0.21 USD | $5.45B 173.23M USD | 0 | -$0.44 -0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.45 0.46 USD |
-0.69
|
$5.41B 171.93M USD | $60.06K 1.91K USD | $14.3 0.45 USD | $14.45 0.46 USD | $5.41B 171.93M USD | 0 | -$0.92 -0.02 USD | |
| Basso Industry Corp. 1527.TW | $38.95 1.24 USD |
-0.13
|
$5.4B 171.5M USD | $33.04K 1.05K USD | $38.95 1.24 USD | $39.2 1.25 USD | $5.4B 171.5M USD | 12.85 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.95 0.57 USD |
+2.28
|
$5.39B 171.25M USD | $969.53K 30.81K USD | $17.55 0.56 USD | $18.3 0.58 USD | $5.39B 171.25M USD | 11.96 | $1.5 0.05 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.38 0.2 USD |
+0.63
|
$5.38B 171.01M USD | $85.95K 2.73K USD | $6.35 0.2 USD | $6.38 0.2 USD | $5.38B 171.01M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
-0.97
|
$5.38B 170.95M USD | $138.83K 4.41K USD | $101.5 3.23 USD | $104 3.3 USD | $5.38B 170.95M USD | 26.08 | $3.93 0.12 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.65 0.5 USD |
-0.63
|
$5.34B 169.69M USD | $29.07K 923.74 USD | $15.65 0.5 USD | $15.7 0.5 USD | $5.34B 169.69M USD | 31.93 | $0.49 0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.35 0.49 USD |
-0.33
|
$5.33B 169.3M USD | $662.71K 21.06K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.33B 169.3M USD | 0 | -$0.81 -0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.15 1.02 USD |
+0.16
|
$5.31B 168.88M USD | $1.32M 42K USD | $32.05 1.02 USD | $32.35 1.03 USD | $5.31B 168.88M USD | 9.03 | $3.56 0.11 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
+1.52
|
$5.25B 166.84M USD | $2.35M 74.73K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $62.3 1.98 USD |
+0.48
|
$5.23B 166.18M USD | $40.34K 1.28K USD | $61.7 1.96 USD | $62.5 1.99 USD | $5.23B 166.18M USD | 0 | -$4.02 -0.1 USD | |
| Yusin Holding Corp. 4557.TW | $109 3.46 USD |
-0.46
|
$5.23B 166.15M USD | $6.02K 191.32 USD | $108.5 3.45 USD | $110 3.5 USD | $5.23B 166.15M USD | 10.14 | $10.74 0.34 USD | |
| Champion Microelectronic Corporation 3257.TW | $64.9 2.06 USD |
-1.52
|
$5.18B 164.61M USD | $1.5M 47.57K USD | $64.1 2.04 USD | $66.9 2.13 USD | $5.18B 164.61M USD | 29.63 | $2.19 0.07 USD | |
| Sunspring Metal Corporation 2062.TW | $25.9 0.82 USD |
+0.19
|
$5.18B 164.59M USD | $24.1K 765.75 USD | $25.85 0.82 USD | $25.95 0.82 USD | $5.18B 164.59M USD | 11.93 | $2.17 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.3 0.87 USD |
+0.18
|
$5.17B 164.38M USD | $468.06K 14.87K USD | $27 0.86 USD | $27.35 0.87 USD | $5.17B 164.38M USD | 10.91 | $2.5 0.08 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.6 2.02 USD |
-0.93
|
$5.12B 162.6M USD | $140.22K 4.46K USD | $63.5 2.02 USD | $64.4 2.05 USD | $5.12B 162.6M USD | 19.21 | $3.31 0.11 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
-0.29
|
$5.11B 162.39M USD | $341.72K 10.86K USD | $16.9 0.54 USD | $17.2 0.55 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.48 0.3 USD |
-0.63
|
$5.04B 160.16M USD | $3.6K 114.52 USD | $9.48 0.3 USD | $9.54 0.3 USD | $5.04B 160.16M USD | 0 | -$0.35 -0.01 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.8 2.76 USD |
-0.69
|
$5.03B 159.89M USD | $372.88K 11.85K USD | $86 2.73 USD | $89.3 2.84 USD | $5.03B 159.89M USD | 17.35 | $5 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.5 0.81 USD |
+0.79
|
$5.03B 159.87M USD | $165.26K 5.25K USD | $25.2 0.8 USD | $25.6 0.81 USD | $5.03B 159.87M USD | 18.88 | $1.35 0.04 USD | |
| Hocheng Corporation 1810.TW | $16.65 0.53 USD |
+0.3
|
$5.03B 159.7M USD | $810.59K 25.76K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.03B 159.7M USD | 104.06 | $0.16 0.005 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.5 2.97 USD |
-1.06
|
$5B 158.97M USD | $3K 95.33 USD | $93.5 2.97 USD | $93.7 2.98 USD | $5B 158.97M USD | 11.73 | $7.97 0.25 USD | |
| Optimax Technology Corporation 3051.TW | $30 0.95 USD |
+0.33
|
$4.95B 157.29M USD | $35.02K 1.11K USD | $29.9 0.95 USD | $30.1 0.96 USD | $4.95B 157.29M USD | 16.21 | $1.85 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
-0.44
|
$4.94B 156.89M USD | $89K 2.83K USD | $22.2 0.71 USD | $22.5 0.71 USD | $4.94B 156.89M USD | 0 | -$9.05 -0.2 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.65 0.56 USD |
0
|
$4.93B 156.67M USD | $67.06K 2.13K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.93B 156.67M USD | 11.76 | $1.5 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $56.1 1.78 USD |
+3.51
|
$4.91B 156.06M USD | $838.81K 26.65K USD | $53.9 1.71 USD | $56.8 1.8 USD | $4.91B 156.06M USD | 0 | -$0.23 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.9 2 USD |
0
|
$4.87B 154.85M USD | $502 15.95 USD | $62.6 1.99 USD | $65 2.07 USD | $4.87B 154.85M USD | 0 | -$0.99 -0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.22 0.23 USD |
+0.56
|
$4.87B 154.75M USD | $591.89K 18.81K USD | $7.16 0.23 USD | $7.24 0.23 USD | $4.87B 154.75M USD | 0 | -$0.37 -0.01 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.85 1.36 USD |
+2.76
|
$4.81B 152.69M USD | $378.2K 12.02K USD | $41.65 1.32 USD | $43 1.37 USD | $4.81B 152.69M USD | 0 | -$3.95 -0.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.55 0.68 USD |
+3.11
|
$4.79B 152.24M USD | $3.31M 105.11K USD | $20.8 0.66 USD | $22.3 0.71 USD | $4.79B 152.24M USD | 21.76 | $0.99 0.03 USD | |
| AMPACS Corporation 6743.TW | $32.4 1.03 USD |
+0.47
|
$4.78B 151.85M USD | $87.5K 2.78K USD | $32.2 1.02 USD | $32.75 1.04 USD | $4.78B 151.85M USD | 15.72 | $2.06 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $43.85 1.39 USD |
+1.86
|
$4.77B 151.62M USD | $92.52K 2.94K USD | $43 1.37 USD | $44.05 1.4 USD | $4.77B 151.62M USD | 20.78 | $2.11 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
-0.2
|
$4.72B 149.84M USD | $713.69K 22.68K USD | $49.7 1.58 USD | $50.5 1.6 USD | $4.72B 149.84M USD | 5030.00 | $0.01 0.0003 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+0.85
|
$4.71B 149.71M USD | $123.01K 3.91K USD | $11.75 0.37 USD | $11.85 0.38 USD | $4.71B 149.71M USD | 0 | -$0.44 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $67.3 2.14 USD |
+0.3
|
$4.71B 149.61M USD | $1.41M 44.76K USD | $66.4 2.11 USD | $68.3 2.17 USD | $4.71B 149.61M USD | 70.84 | $0.95 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
+0.94
|
$4.71B 149.51M USD | $241.85K 7.68K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.8 1.46 USD |
-1.72
|
$4.67B 148.5M USD | $6K 190.65 USD | $45.7 1.45 USD | $45.8 1.46 USD | $4.67B 148.5M USD | 19.16 | $2.39 0.08 USD | |
| Lang Inc. 6165.TW | $60.9 1.94 USD |
-0.49
|
$4.64B 147.29M USD | $480.01K 15.25K USD | $59.6 1.89 USD | $61 1.94 USD | $4.64B 147.29M USD | 33.27 | $1.83 0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.78 0.28 USD |
+0.8
|
$4.63B 147.27M USD | $31.12K 988.97 USD | $8.71 0.28 USD | $8.8 0.28 USD | $4.63B 147.27M USD | 0 | -$1 -0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $54 1.72 USD |
+0.75
|
$4.62B 146.71M USD | $214.7K 6.82K USD | $53.5 1.7 USD | $54.1 1.72 USD | $4.62B 146.71M USD | 0 | -$2.05 -0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.75 0.95 USD |
0
|
$4.61B 146.61M USD | $1.98M 62.96K USD | $29.15 0.93 USD | $30.2 0.96 USD | $4.61B 146.61M USD | 2975.00 | $0.01 0.0003 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.35 0.84 USD |
+0.57
|
$4.59B 146M USD | $27.01K 858.12 USD | $26.1 0.83 USD | $26.35 0.84 USD | $4.59B 146M USD | 0 | -$0.63 -0.02 USD | |
| Auden Techno Corp. 3138.TW | $90.7 2.88 USD |
0
|
$4.56B 145M USD | $2K 63.55 USD | $90.7 2.88 USD | $90.7 2.88 USD | $4.56B 145M USD | 36.13 | $2.51 0.08 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
-3.37
|
$4.53B 143.84M USD | $3.05M 96.79K USD | $12.9 0.41 USD | $13.35 0.42 USD | $4.53B 143.84M USD | 0 | -$1.1 -0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.45 0.81 USD |
-0.78
|
$4.53B 143.82M USD | $115.23K 3.66K USD | $25.45 0.81 USD | $25.65 0.82 USD | $4.53B 143.82M USD | 10.78 | $2.36 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.95 0.35 USD |
+1.39
|
$4.5B 143.03M USD | $490.7K 15.59K USD | $10.8 0.34 USD | $11 0.35 USD | $4.5B 143.03M USD | 12.30 | $0.89 0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.8 0.44 USD |
-1.08
|
$4.45B 141.52M USD | $90.02K 2.86K USD | $13.8 0.44 USD | $13.95 0.44 USD | $4.45B 141.52M USD | 31.36 | $0.44 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.5 0.37 USD |
+1.32
|
$4.44B 141.24M USD | $339.42K 10.79K USD | $11.4 0.36 USD | $11.55 0.37 USD | $4.44B 141.24M USD | 35.93 | $0.32 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.27 0.26 USD |
+0.24
|
$4.39B 139.45M USD | $17.29K 549.39 USD | $8.22 0.26 USD | $8.29 0.26 USD | $4.39B 139.45M USD | 0 | -$2 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||