Страница результатов 7 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Castle Inc. C1CI34.SA | $147.93 29.98 USD |
0
|
$259.57B 52.61B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $259.57B 52.61B USD | 0 | -$13.22 -2.6 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.03 | $41.76 8.46 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $485.01 98.3 USD |
0
|
$251.74B 51.02B USD | $0 0 USD | $485.01 98.3 USD | $485.01 98.3 USD | $251.74B 51.02B USD | 16.92 | $28.66 5.81 USD | |
| Target Corporation TGTB34.SA | $541.5 109.75 USD |
+2.75
|
$249.31B 50.53B USD | $57 11.55 USD | $538.93 109.23 USD | $543 110.06 USD | $249.31B 50.53B USD | 10.37 | $52.17 10.57 USD | |
| MSCI Inc. M1SC34.SA | $72.79 14.75 USD |
-1.37
|
$248.54B 50.37B USD | $1 0.2 USD | $72.79 14.75 USD | $72.79 14.75 USD | $248.54B 50.37B USD | 38.71 | $1.88 0.38 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.83 34.42 USD |
+1.43
|
$246.06B 49.87B USD | $12 2.43 USD | $169.83 34.42 USD | $169.83 34.42 USD | $246.06B 49.87B USD | 6.29 | $26.99 5.47 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.23 21.13 USD |
-0.07
|
$245.38B 49.73B USD | $13 2.63 USD | $104.23 21.13 USD | $104.23 21.13 USD | $245.38B 49.73B USD | 30.29 | $3.44 0.7 USD | |
| Nasdaq, Inc. N1DA34.SA | $212.6 43.09 USD |
+0.3
|
$244.55B 49.57B USD | $16 3.24 USD | $210.84 42.73 USD | $212.6 43.09 USD | $244.55B 49.57B USD | 37.42 | $5.68 1.15 USD | |
| Corteva, Inc. C1TV34.SA | $88.66 17.97 USD |
0
|
$242.22B 49.09B USD | $0 0 USD | $88.66 17.97 USD | $88.66 17.97 USD | $242.22B 49.09B USD | 49.25 | $1.8 0.36 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 43.55 | $0.52 0.11 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.91 | $45.7 9.26 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.05 | $52.16 10.57 USD | |
| Roblox Corporation R2BL34.SA | $34.99 7.09 USD |
+2.16
|
$237.17B 48.07B USD | $128 25.94 USD | $34.79 7.05 USD | $34.99 7.09 USD | $237.17B 48.07B USD | 0 | -$0.85 -0.1 USD | |
| Quanta Services, Inc. Q1UA34.SA | $131.04 26.56 USD |
0
|
$235.21B 47.67B USD | $0 0 USD | $131.04 26.56 USD | $131.04 26.56 USD | $235.21B 47.67B USD | 44.27 | $2.96 0.6 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$234.34B 47.5B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $234.34B 47.5B USD | 19.52 | $10.12 2.05 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.06 84.53 USD |
-1.93
|
$232.32B 47.09B USD | $2 0.41 USD | $417.06 84.53 USD | $419.16 84.96 USD | $232.32B 47.09B USD | 27.17 | $15.35 3.11 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
0
|
$231.65B 46.95B USD | $0 0 USD | $281.01 56.96 USD | $281.01 56.96 USD | $231.65B 46.95B USD | 19.11 | $14.7 2.98 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.19 7.94 USD |
+2.32
|
$230.83B 46.79B USD | $41.1K 8.33K USD | $37.98 7.7 USD | $39.21 7.95 USD | $230.83B 46.79B USD | 17.65 | $2.22 0.45 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.25B 46.06B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.25B 46.06B USD | 23.93 | $2.4 0.49 USD | |
| United Rentals, Inc. U1RI34.SA | $122.62 24.85 USD |
+0.92
|
$227.18B 46.05B USD | $21 4.26 USD | $122.62 24.85 USD | $123.48 25.03 USD | $227.18B 46.05B USD | 15.06 | $8.14 1.65 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
0
|
$225.07B 45.62B USD | $0 0 USD | $227.26 46.06 USD | $227.26 46.06 USD | $225.07B 45.62B USD | 12.95 | $17.54 3.56 USD | |
| Ford Motor Company FDMO34.SA | $55.94 11.34 USD |
+1.56
|
$223.51B 45.3B USD | $55 11.15 USD | $55.44 11.24 USD | $56.3 11.41 USD | $223.51B 45.3B USD | 6.50 | $8.6 1.74 USD | |
| Electronic Arts Inc. EAIN34.SA | $424.01 85.94 USD |
+0.85
|
$221.25B 44.84B USD | $15 3.04 USD | $424.01 85.94 USD | $424.01 85.94 USD | $221.25B 44.84B USD | 36.67 | $11.56 2.34 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$220.18B 44.63B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $220.18B 44.63B USD | 49.96 | $0.52 0.11 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $309.5 62.73 USD |
+0.08
|
$219.84B 44.56B USD | $142 28.78 USD | $309.5 62.73 USD | $313.69 63.58 USD | $219.84B 44.56B USD | 0 | -$31.44 -6.3 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.16B 44.42B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $219.16B 44.42B USD | 8.21 | $83.2 16.86 USD | |
| AMETEK, Inc. A1ME34.SA | $39.51 8.01 USD |
0
|
$218.8B 44.35B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $218.8B 44.35B USD | 27.24 | $1.45 0.29 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$216.47B 43.87B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $216.47B 43.87B USD | 16.55 | $19.76 4.01 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$214.05B 43.39B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $214.05B 43.39B USD | 25.57 | $21.48 4.35 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 18.97 | $11.49 2.33 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.28B 43.23B USD | 46.57 | $3 0.61 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$211.37B 42.84B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $211.37B 42.84B USD | 49.88 | $0.85 0.17 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$208.23B 42.21B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $208.23B 42.21B USD | 64.97 | $3.41 0.69 USD | |
| CBRE Group, Inc. C1BR34.SA | $684.3 138.7 USD |
-0.04
|
$206.84B 41.92B USD | $1 0.2 USD | $684.3 138.7 USD | $684.3 138.7 USD | $206.84B 41.92B USD | 37.02 | $18.48 3.75 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$205.85B 41.72B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $205.85B 41.72B USD | 13.15 | $22.07 4.47 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.81 8.68 USD |
+1.45
|
$205.35B 41.62B USD | $8.3K 1.68K USD | $41.51 8.41 USD | $43 8.72 USD | $205.35B 41.62B USD | 12.85 | $3.33 0.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$205.17B 41.58B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $205.17B 41.58B USD | 15.62 | $26.55 5.38 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.81 0.97 USD |
0
|
$202.87B 41.12B USD | $0 0 USD | $4.81 0.97 USD | $4.81 0.97 USD | $202.87B 41.12B USD | 240.50 | $0.02 0.004 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$201.69B 40.88B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $201.69B 40.88B USD | 21.78 | $14.23 2.88 USD | |
| Valero Energy Corporation VLOE34.SA | $315.84 64.02 USD |
0
|
$198.64B 40.26B USD | $0 0 USD | $315.84 64.02 USD | $315.84 64.02 USD | $198.64B 40.26B USD | 12.49 | $25.27 5.12 USD | |
| Constellation Brands, Inc. STZB34.SA | $271.89 55.11 USD |
-0.69
|
$196.56B 39.84B USD | $51 10.34 USD | $271.89 55.11 USD | $272.16 55.16 USD | $196.56B 39.84B USD | 0 | -$0.66 -0.1 USD | |
| The Hershey Company HSHY34.SA | $196.93 39.91 USD |
0
|
$195.86B 39.7B USD | $0 0 USD | $196.93 39.91 USD | $196.93 39.91 USD | $195.86B 39.7B USD | 15.31 | $12.86 2.61 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-0.18
|
$194.13B 39.35B USD | $725 146.95 USD | $5.54 1.12 USD | $5.61 1.14 USD | $194.13B 39.35B USD | 61.88 | $0.09 0.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$193.79B 39.28B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $193.79B 39.28B USD | 22.99 | $31.63 6.41 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$192.19B 38.95B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $192.19B 38.95B USD | 37.73 | $12.57 2.55 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$191.8B 38.87B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.8B 38.87B USD | 27.85 | $1.62 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.65 1.55 USD |
+2.68
|
$189.2B 38.35B USD | $7.4K 1.5K USD | $7.46 1.51 USD | $7.67 1.55 USD | $189.2B 38.35B USD | 4.69 | $1.63 0.33 USD | |
| Humana Inc. H1UM34.SA | $34.33 6.96 USD |
-7.57
|
$187.6B 38.02B USD | $27 5.47 USD | $33.67 6.82 USD | $34.47 6.99 USD | $187.6B 38.02B USD | 26.20 | $1.31 0.27 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$187.09B 37.92B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $187.09B 37.92B USD | 34.26 | $0.68 0.14 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.15 3.88 USD |
+1
|
$186.1B 37.72B USD | $5.6K 1.14K USD | $18.5 3.75 USD | $19.15 3.88 USD | $186.1B 37.72B USD | 11.74 | $1.63 0.33 USD | |
| Datadog, Inc. D1DG34.SA | $54.34 11.01 USD |
0
|
$185.42B 37.58B USD | $0 0 USD | $54.34 11.01 USD | $54.34 11.01 USD | $185.42B 37.58B USD | 181.13 | $0.3 0.06 USD | |
| ResMed Inc. R1MD34.SA | $314.34 63.71 USD |
0
|
$184.66B 37.43B USD | $0 0 USD | $314.34 63.71 USD | $314.34 63.71 USD | $184.66B 37.43B USD | 25.18 | $12.48 2.53 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$182.9B 37.07B USD | $0 0 USD | $334 67.7 USD | $334 67.7 USD | $182.9B 37.07B USD | 12.46 | $26.79 5.43 USD | |
| Gartner, Inc. G1AR34.SA | $592.88 120.17 USD |
0
|
$182.75B 37.04B USD | $0 0 USD | $592.88 120.17 USD | $592.88 120.17 USD | $182.75B 37.04B USD | 25.18 | $23.54 4.77 USD | |
| eBay Inc. EBAY34.SA | $195 39.52 USD |
0
|
$181.74B 36.84B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $181.74B 36.84B USD | 16.78 | $11.62 2.36 USD | |
| Extra Space Storage Inc. E1XR34.SA | $191.69 38.85 USD |
0
|
$180.32B 36.55B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $180.32B 36.55B USD | 32.38 | $5.92 1.2 USD | |
| HEICO Corporation H1EI34.SA | $145.01 29.39 USD |
0
|
$178.19B 36.12B USD | $0 0 USD | $145.01 29.39 USD | $145.01 29.39 USD | $178.19B 36.12B USD | 60.92 | $2.38 0.48 USD | |
| lululemon athletica inc. L1UL34.SA | $365 73.98 USD |
0
|
$177.12B 35.9B USD | $0 0 USD | $365 73.98 USD | $365 73.98 USD | $177.12B 35.9B USD | 16.94 | $21.54 4.37 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $67.99 13.78 USD |
0
|
$175.99B 35.67B USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $175.99B 35.67B USD | 0 | -$0.64 -0.1 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 357.14 | $0.56 0.11 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.04 30.21 USD |
+2.19
|
$174.46B 35.36B USD | $55 11.15 USD | $149.04 30.21 USD | $149.04 30.21 USD | $174.46B 35.36B USD | 46.28 | $3.22 0.65 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$172.39B 34.94B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $172.39B 34.94B USD | 22.68 | $12.84 2.6 USD | |
| Baidu, Inc. BIDU34.SA | $35.59 7.21 USD |
-0.7
|
$171.29B 34.72B USD | $2.72K 551.7 USD | $34.21 6.93 USD | $35.59 7.21 USD | $171.29B 34.72B USD | 9.49 | $3.75 0.76 USD | |
| American Water Works Company, Inc. A1WK34.SA | $216.3 43.84 USD |
+0.53
|
$168.98B 34.25B USD | $290 58.78 USD | $215.85 43.75 USD | $219.03 44.39 USD | $168.98B 34.25B USD | 27.24 | $7.94 1.61 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $292.12 59.21 USD |
0
|
$167.69B 33.99B USD | $0 0 USD | $292.12 59.21 USD | $292.12 59.21 USD | $167.69B 33.99B USD | 26.10 | $11.19 2.27 USD | |
| Kellanova K1EL34.SA | $242.26 49.1 USD |
0
|
$167.26B 33.9B USD | $0 0 USD | $242.26 49.1 USD | $242.26 49.1 USD | $167.26B 33.9B USD | 21.23 | $11.41 2.31 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.49 | $29.72 6.02 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 31.84 | $10.75 2.18 USD | |
| HubSpot, Inc. H2UB34.SA | $62.85 12.74 USD |
-0.33
|
$166.49B 33.75B USD | $6 1.22 USD | $62.85 12.74 USD | $62.85 12.74 USD | $166.49B 33.75B USD | 6285.00 | $0.01 0.002 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.75 | $9.97 2.02 USD | |
| Nokia Oyj NOKI34.SA | $30 6.08 USD |
-0.2
|
$162.51B 32.94B USD | $7 1.42 USD | $30 6.08 USD | $30.06 6.09 USD | $162.51B 32.94B USD | 14.56 | $2.06 0.42 USD | |
| Telefónica, S.A. TLNC34.SA | $28.29 5.73 USD |
+1.18
|
$162.05B 32.85B USD | $1.4K 284.57 USD | $28.29 5.73 USD | $28.62 5.8 USD | $162.05B 32.85B USD | 0 | -$0.4 -0.08 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$159.47B 32.32B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $159.47B 32.32B USD | 12.18 | $30.13 6.11 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$158.88B 32.2B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $158.88B 32.2B USD | 23.70 | $8 1.62 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$158.77B 32.18B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $158.77B 32.18B USD | 7.81 | $80.66 16.35 USD | |
| DexCom, Inc. D1EX34.SA | $7.75 1.57 USD |
0
|
$158.67B 32.16B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $158.67B 32.16B USD | 45.58 | $0.17 0.03 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.49 | $11.81 2.39 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$157.1B 31.84B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $157.1B 31.84B USD | 53.15 | $5.65 1.15 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $236.67 47.97 USD |
+0.56
|
$156.92B 31.8B USD | $600 121.61 USD | $236.13 47.86 USD | $236.67 47.97 USD | $156.92B 31.8B USD | 7.12 | $33.21 6.73 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$156.69B 31.76B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $156.69B 31.76B USD | 11.72 | $2.47 0.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$156.59B 31.74B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $156.59B 31.74B USD | 167.85 | $0.14 0.03 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$155.64B 31.55B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $155.64B 31.55B USD | 44.45 | $9.65 1.96 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $155.16B 31.45B USD | 19.96 | $11.02 2.23 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
0
|
$154.49B 31.31B USD | $0 0 USD | $16.04 3.25 USD | $16.04 3.25 USD | $154.49B 31.31B USD | 23.94 | $0.67 0.14 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.12 | $10.32 2.09 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.51B 31.11B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $153.51B 31.11B USD | 28.40 | $7.06 1.43 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.92 7.89 USD |
0
|
$152.83B 30.98B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $152.83B 30.98B USD | 15.14 | $2.57 0.52 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.07B 30.82B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.07B 30.82B USD | 10.58 | $22 4.46 USD | |
| Nucor Corporation N1UE34.SA | $54.25 11 USD |
-0.35
|
$150.08B 30.42B USD | $12 2.43 USD | $53.95 10.93 USD | $54.25 11 USD | $150.08B 30.42B USD | 13.07 | $4.15 0.84 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
+2.31
|
$149.36B 30.27B USD | $13 2.63 USD | $352.81 71.51 USD | $353.3 71.61 USD | $149.36B 30.27B USD | 33.89 | $10.41 2.11 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$146.08B 29.61B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $146.08B 29.61B USD | 21.59 | $20.56 4.17 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.04 | $3.79 0.77 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.07 | $23.85 4.83 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
0
|
$144.45B 29.28B USD | $0 0 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.58 | $9.25 1.87 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.9 0.59 USD |
+2.47
|
$143.69B 29.12B USD | $4.11K 833.64 USD | $2.83 0.57 USD | $2.93 0.59 USD | $143.69B 29.12B USD | 58.00 | $0.05 0.01 USD | |
| Iron Mountain Incorporated I1RM34.SA | $482.87 97.87 USD |
0
|
$142.9B 28.96B USD | $0 0 USD | $482.87 97.87 USD | $482.87 97.87 USD | $142.9B 28.96B USD | 135.25 | $3.57 0.72 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.2 21.32 USD |
-0.21
|
$142.25B 28.83B USD | $21 4.26 USD | $105.2 21.32 USD | $105.42 21.37 USD | $142.25B 28.83B USD | 11.52 | $9.13 1.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||