$3.36T
시가 총액
$106.76B
총 거래량
BTC 61.86%     ETH 8.99%
지배력

결과 페이지 4 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTX Metals  PANXF $0.08
-0.77
$8.87M $90K $0.08 $0.08 $8.87M 0 -$0.02
RecycLiCo Battery Materials  AMYZF $0.02999
0
$8.65M $8.21K $0.02999 $0.02999 $8.65M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
+2.04
$8.62M $14.25K $0.05 $0.05 $8.62M 0 -$0.02
Sable Resources  SBLRF $0.02999
+1.57
$8.59M $20.02K $0.02999 $0.02999 $8.59M 0 -$0.03
Basanite  BASA $0.02999
-5.71
$8.54M $31.15K $0.02999 $0.02999 $8.54M 0 -$0.03
BioVaxys Technology  BVAXF $0.02999
-3.33
$8.51M $20K $0.02999 $0.02999 $8.51M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.44M $100.89K $0.01 $0.01 $8.44M 0 -$0.01
Red Light Holland  TRUFF $0.02
-5.83
$8.42M $71.6K $0.02 $0.02 $8.42M 0 -$0.01
Cavitation  CVAT $0.02999
0
$8.38M $20.69K $0.02999 $0.02999 $8.38M 0 $0
Blue Star Gold  BAUFF $0.08
+7.74
$8.37M $40.23K $0.07 $0.08 $8.37M 0 -$0.06
Carlton Precious  NBRFF $0.1199
+23.03
$8.2M $23.86K $0.11 $0.1199 $8.2M 0 -$0.01
World Copper  WCUFF $0.02999
-1.21
$8.2M $20K $0.02999 $0.02999 $8.2M 0 -$0.1
Nepra Foods  NPRFF $0.08
+18.2
$8.19M $20.1K $0.08 $0.08 $8.19M 0 -$0.04
Silver Elephant Mining  SILEF $0.17
-2.93
$8M $13.2K $0.17 $0.17 $8M 0 -$0.16
US Copper  USCUF $0.05999
+8.24
$7.88M $2.87K $0.05999 $0.05999 $7.88M 0 -$0.01
Riverside Resources  RVSDF $0.11
-4.55
$7.85M $5.35K $0.11 $0.11 $7.85M 0 -$0.01
MOJO Organics  MOJO $0.4299
-3.82
$7.83M $1.4K $0.4299 $0.46 $7.83M 0 -$0.03
Namibia Critical Metals  NMREF $0.04
+2.57
$7.82M $8.5K $0.04 $0.04 $7.82M 0 $0
Nextleaf  OILFF $0.04
0
$7.79M $33K $0.04 $0.04 $7.79M 4.43 $0.01
Sixty Six Capital  HYHDF $0.05
+0.66
$7.72M $30.81K $0.05 $0.05 $7.72M 0 $0
Voxtur Analytics  VXTRF $0.01
0
$7.71M $182.93K $0.008 $0.01 $7.71M 0 -$0.07
Yubo International Biotech  YBGJ $0.05999
-14.95
$7.7M $20K $0.05999 $0.07 $7.7M 0 -$0.02
The Dixie  DXYN $0.5
-5.4
$7.61M $30.18K $0.4699 $0.51 $7.61M 0 -$0.78
Mason Resources  MGPHF $0.04
+1.38
$7.48M $4K $0.04 $0.04 $7.48M 0 -$0.04
Signature Resources  SGGTF $0.05
0
$7.45M $3.06K $0.05 $0.05 $7.45M 0 -$0.02
Cryomass  CRYM $0.02999
+12.59
$7.21M $1K $0.02999 $0.02999 $7.21M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
+11.43
$7.16M $9.7K $0.02 $0.02 $7.16M 0 $0
Temas Resources  TMASF $0.2
0
$7.15M $1.16K $0.19 $0.2 $7.15M 0 -$0.04
ImagineAR  IPNFF $0.02
+6.82
$7.14M $5K $0.02 $0.02 $7.14M 0 $0
Bluesky Digital Assets  BTCWF $0.1
-1.5
$7.1M $3.4K $0.1 $0.1 $7.1M 0 -$0.09
Tenet Fintech  PKKFF $0.02999
0
$7.07M $9.03K $0.02999 $0.02999 $7.07M 0 -$0.32
FireFox Gold  FFOXF $0.02999
0
$7.05M $26K $0.02999 $0.02999 $7.05M 0 -$0.01
Sekur Private Data  SWISF $0.04
-7.19
$6.92M $117.7K $0.04 $0.04 $6.92M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
-5.45
$6.83M $514 $0.02999 $0.02999 $6.83M 0 $0
Noram Lithium  NRVTF $0.08
0
$6.8M $7 $0.08 $0.08 $6.8M 0 -$0.03
Trifecta Gold  TRRFF $0.2099
+13.81
$6.57M $16.23K $0.2099 $0.22 $6.57M 0 -$0.01
Homeland Nickel  SRCGF $0.02999
-6
$6.57M $20K $0.02999 $0.02999 $6.57M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $5K $0.02999 $0.02999 $6.57M 0 -$0.01
Exploits Discovery  NFLDF $0.04
0
$6.52M $33K $0.04 $0.04 $6.52M 0 -$0.01
Enduro Metals  ENDMF $0.13
+2.46
$6.49M $6.5K $0.13 $0.13 $6.49M 0 -$0.03
American Critical Minerals  APCOF $0.11
+8.8
$6.37M $10K $0.11 $0.11 $6.37M 0 -$0.03
ADM Endeavors  ADMQ $0.04
-18.8
$6.36M $100 $0.04 $0.04 $6.36M 0 $0
BTU Metals  BTUMF $0.04
-13.62
$6.34M $8K $0.04 $0.04 $6.34M 0 $0
Veltex  VLXC $0.07
+2.94
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
Kontrol  KNRLF $0.11
+2.91
$6.3M $6.88K $0.11 $0.11 $6.3M 0.87 $0.13
Grid Metals  MSMGF $0.02999
0
$6.24M $20K $0.02999 $0.02999 $6.24M 0 -$0.01
Cytta  CYCA $0.01
-8.97
$6.21M $16.25K $0.01 $0.01 $6.21M 0 -$0.01
BAB  BABB $0.8499
-0.41
$6.14M $1.25K $0.8499 $0.8499 $6.14M 10.57 $0.08
IBC Advanced Alloys  IAALF $0.05
+6
$6.14M $3.33K $0.05 $0.05 $6.14M 0 -$0.02
Hillcrest Energy  HLRTF $0.05999
-9.23
$6.07M $32K $0.05999 $0.07 $6.07M 0 -$0.09
Honey Badger Silver  HBEIF $0.08
-1.23
$6.07M $25K $0.08 $0.08 $6.07M 0 -$0.03
Galantas Gold  GALKF $0.05
+2.08
$5.92M $10K $0.05 $0.05 $5.92M 0 -$0.01
Gold Mountain Mining  GMTNF $0.007199
-6.49
$5.87M $500 $0.007199 $0.007199 $5.87M 0 -$0.01
Psyched Wellness  PSYCF $0.02
+17.67
$5.87M $11.78K $0.02 $0.02 $5.87M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2999
+0.94
$5.86M $5K $0.2999 $0.2999 $5.86M 0 -$1.02
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Mountain Valley MD  MVMDF $0.02
-5.71
$5.81M $90K $0.02 $0.02 $5.81M 0 -$0.01
Adia Nutrition  ADIA $0.05999
+20
$5.75M $9.5K $0.05999 $0.05999 $5.75M 0 -$0.4
ThreeD Capital  IDKFF $0.08
-2.6
$5.75M $20K $0.08 $0.08 $5.75M 0 -$0.13
Niobay Metals  NBYCF $0.05
+2.87
$5.73M $7.2K $0.05 $0.05 $5.73M 0 -$0.02
Standard Uranium  STTDF $0.1
-5.44
$5.71M $1.5K $0.1 $0.1 $5.71M 0 -$0.06
Silver North Resources  TARSF $0.1199
+19.59
$5.61M $5K $0.1199 $0.1199 $5.61M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
-2.32
$5.59M $33.47K $0.05999 $0.05999 $5.59M 0 -$0.06
IR-Med  IRME $0.08
-2.53
$5.59M $153.8K $0.08 $0.08 $5.59M 0 -$0.03
CryptoStar  CSTXF $0.01
-3.1
$5.55M $2K $0.01 $0.01 $5.55M 0 -$0.01
CV Sciences  CVSI $0.02999
+10.37
$5.49M $55.01K $0.02999 $0.02999 $5.49M 0 -$0.01
Zoned Properties  ZDPY $0.45
-11.76
$5.44M $1.5K $0.45 $0.51 $5.44M 9.00 $0.05
CLS Holdings USA  CLSH $0.02999
+3.12
$5.44M $39K $0.02999 $0.02999 $5.44M 3.29 $0.01
Pure Energy Minerals  PEMIF $0.1499
-3.14
$5.41M $500 $0.1499 $0.1499 $5.41M 0 -$0.01
Azincourt Energy  AZURF $0.01
-4.67
$5.35M $64.4K $0.01 $0.02 $5.35M 0 -$0.01
MedBright AI Investments  MBAIF $0.05
0
$5.28M $4.78K $0.05 $0.05 $5.28M 0 -$0.01
GPO Plus  GPOX $0.08999
0
$5.27M $15.1K $0.08999 $0.1 $5.27M 0 -$0.07
One World Lithium  OWRDF $0.02
+6.64
$5.23M $1.5K $0.02 $0.02 $5.23M 0 -$0.01
Lobe Sciences  LOBEF $0.02
-20
$5.16M $5K $0.02 $0.02 $5.16M 0 -$0.03
Golden Arrow Resources  GARWF $0.02999
+6.56
$5.15M $20K $0.02999 $0.02999 $5.15M 0 -$0.04
HealthLynked  HLYK $0.02
-9.55
$5.08M $25.11K $0.02 $0.02 $5.08M 0 -$0.02
Bell Copper  BCUFF $0.04
+8.85
$5.04M $56.15K $0.04 $0.04 $5.04M 0 $0
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Boardwalktech Software  BWLKF $0.08999
+12.5
$5.01M $500 $0.08999 $0.08999 $5.01M 0 -$0.05
Bubblr  BBLR $0.02999
0
$4.98M $31.1K $0.02999 $0.02999 $4.98M 0 -$0.01
AppYea  APYP $0.008999
0
$4.81M $51.25K $0.008999 $0.008999 $4.81M 0 -$0.01
Tsodilo Resources  TSDRF $0.08
-8
$4.78M $4.41K $0.08 $0.08 $4.78M 0 -$0.02
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
Leocor Mining  LECRF $0.04
-6.99
$4.71M $95K $0.04 $0.04 $4.71M 0 -$0.01
Nextech3D.AI  NEXCF $0.02
-12.99
$4.67M $160.1K $0.02 $0.02 $4.67M 0 -$0.04
Lomiko Metals  LMRMF $0.08999
+7.23
$4.57M $2K $0.08999 $0.08999 $4.57M 0 -$0.03
infinitii ai  CDTAF $0.02999
-11.62
$4.56M $3K $0.02999 $0.02999 $4.56M 0 $0
Noble Roman's  NROM $0.2
+9.29
$4.44M $51.3K $0.2 $0.22 $4.44M 0 $0
Volt Carbon  TORVF $0.01
-37.08
$4.39M $105.9K $0.01 $0.01 $4.39M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.08999
0
$4.31M $500 $0.08999 $0.08999 $4.31M 0 -$0.01
Therma Bright  TBRIF $0.007799
+1.3
$4.31M $30K $0.007799 $0.007799 $4.31M 0 -$0.01
Kesselrun Resources  KSSRF $0.05
+13.75
$4.28M $48K $0.05 $0.05 $4.28M 0 $0
Opawica Explorations  OPWEF $0.11
+6.38
$4.27M $26.3K $0.1 $0.11 $4.27M 0 -$0.06
Nu-Med Plus  NUMD $0.05
-16.67
$4.18M $500 $0.05 $0.05 $4.18M 0 $0
Lithium  LTUM $0.04
+0.29
$4.14M $171.66K $0.04 $0.04 $4.14M 0 -$0.01
Vision Lithium  ABEPF $0.01
-10.57
$4.13M $290 $0.01 $0.01 $4.13M 0 $0
Fathom Nickel  FNICF $0.02999
-6.21
$4.11M $20K $0.02999 $0.02999 $4.11M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.07
+7.44
$4.09M $189.64K $0.07 $0.07 $4.09M 6.50 $0.01
Orex Minerals  ORMNF $0.1199
+15.25
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$4.06M $7K $0.08999 $0.08999 $4.06M 0 -$0.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.