Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$98.22B
총 거래량
BTC 61.17%     ETH 7.07%
지배력

결과 페이지 4 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yubo International Biotech  YBGJ $0.05999
+10.09
$8.39M $2.19K $0.05 $0.05 $8.39M 0 -$0.02
BacTech Environmental  BCCEF $0.04
0
$8.35M $11K $0.04 $0.04 $8.35M 0 -$0.01
Basanite  BASA $0.02999
-3.61
$8.33M $104.58K $0.02999 $0.04 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
-11.16
$8.27M $35K $0.07 $0.08 $8.27M 0 -$0.02
Xeriant  XERI $0.01
0
$8.17M $1.67M $0.01 $0.01 $8.17M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$8.1M $27K $0.05 $0.05 $8.1M 0 -$0.04
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Azincourt Energy  AZURF $0.02
-4.84
$8.09M $220.51K $0.02 $0.02 $8.09M 0 -$0.01
Xcelerate  XCRT $0.02
0
$7.91M $10K $0.02 $0.02 $7.91M 0 $0
Lithium South Development  LISMF $0.07
+5.1
$7.89M $3K $0.05999 $0.05999 $7.89M 0 -$0.04
Carnegie Clean Energy  CWGYF $0.02
-4.76
$7.88M $1.9K $0.02 $0.02 $7.88M 0 $0
Silver Elephant Mining  SILEF $0.19
-0.89
$7.83M $600 $0.19 $0.2 $7.83M 0 -$0.18
Coinsilium  CINGF $0.04
0
$7.81M $98.5K $0.04 $0.04 $7.81M 0 $0
Noram Lithium  NRVTF $0.08999
0
$7.74M $10K $0.08999 $0.08999 $7.74M 0 -$0.03
GPO Plus  GPOX $0.13
+0.39
$7.61M $167.19K $0.13 $0.13 $7.61M 0 -$0.07
AppYea  APYP $0.01
+20.59
$7.59M $250 $0.01 $0.01 $7.59M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
0
$7.57M $4.16K $0.07 $0.08 $7.57M 0 -$0.09
Blue Star Gold  BAUFF $0.07
0
$7.48M $31K $0.07 $0.07 $7.48M 0 -$0.06
Filament Health  FLHLF $0.02
+12.73
$7.44M $10K $0.02 $0.02 $7.44M 0 -$0.01
BeMetals  BMTLF $0.02999
0
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Clean Air Metals  CLRMF $0.02999
+3.45
$7.43M $470K $0.02999 $0.02999 $7.43M 0 -$0.01
Trifecta Gold  TRRFF $0.25
+6.43
$7.4M $7.1K $0.25 $0.25 $7.4M 0 -$0.01
Sable Resources  SBLRF $0.02
0
$7.37M $20K $0.02 $0.02 $7.37M 0 -$0.03
Baru Gold  BARUF $0.02999
-10.99
$7.37M $8K $0.02999 $0.02999 $7.37M 0 -$0.01
IR-Med  IRME $0.1
0
$7.2M $5K $0.1 $0.1 $7.2M 0 -$0.03
Lithium Energi Exploration  LXENF $0.02
+176.39
$7.19M $4.13K $0.02 $0.02 $7.19M 0 -$0.02
World Copper  WCUFF $0.02999
+10.06
$7.16M $119K $0.02999 $0.04 $7.16M 0 -$0.06
Cryomass  CRYM $0.02999
0
$7.09M $2.6K $0.02999 $0.02999 $7.09M 0 -$0.03
HealthLynked  HLYK $0.02
-2.04
$6.89M $57.5K $0.02 $0.02 $6.89M 0 -$0.02
Therma Bright  TBRIF $0.02
0
$6.77M $832.5K $0.01 $0.02 $6.77M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.68M $47K $0.04 $0.05 $6.68M 0 -$0.06
ImagineAR  IPNFF $0.02
0
$6.65M $22.64K $0.02 $0.02999 $6.65M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$6.63M $10K $0.02999 $0.02999 $6.63M 0 -$0.02
Galantas Gold  GALKF $0.05
0
$6.62M $17.05K $0.05 $0.05 $6.62M 0 -$0.05
Kontrol  KNRLF $0.1199
0
$6.52M $1K $0.11 $0.11 $6.52M 0.78 $0.15
BioVaxys Technology  BVAXF $0.02
-24.41
$6.5M $1.72M $0.02 $0.02999 $6.5M 0 -$0.01
Argo Living Soils  ARLSF $0.3499
+1.15
$6.46M $9.7K $0.33 $0.3499 $6.46M 0 -$0.04
ADM Endeavors  ADMQ $0.04
0
$6.34M $110.45K $0.02999 $0.04 $6.34M 0 $0
Nextleaf  OILFF $0.04
0
$6.34M $100 $0.04 $0.04 $6.34M 0 -$0.01
Fobi AI  FOBIF $0.02
0
$6.29M $1.5K $0.01 $0.01 $6.29M 0 -$0.04
Golden Arrow Resources  GARWF $0.04
0
$6.22M $5.1K $0.02999 $0.02999 $6.22M 0 -$0.04
High Wire Networks  HWNI $0.02
+7.46
$6.17M $161.77K $0.02 $0.02999 $6.17M 0 -$10.51
IBC Advanced Alloys  IAALF $0.05
0
$6.07M $5K $0.05 $0.05 $6.07M 0 -$0.01
Pure Energy Minerals  PEMIF $0.1799
-2.39
$5.97M $19.5K $0.14 $0.1799 $5.97M 0 -$0.01
BAB  BABB $0.8199
0
$5.96M $24 $0.81 $0.81 $5.96M 10.25 $0.08
American Critical Minerals  APCOF $0.1
-10.45
$5.93M $5K $0.11 $0.11 $5.93M 0 -$0.03
FireFox Gold  FFOXF $0.02999
+3.56
$5.92M $116.28K $0.02999 $0.02999 $5.92M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-9.09
$5.91M $8.71K $0.1 $0.1 $5.91M 0 -$0.03
Veltex  VLXC $0.05999
0
$5.77M $9.18K $0.05999 $0.05999 $5.77M 0 -$0.01
Focus Graphite  FCSMF $0.07
-6.67
$5.77M $53.72K $0.07 $0.08 $5.77M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$5.68M $8K $0.02999 $0.02999 $5.68M 0 -$0.02
Tenet Fintech  PKKFF $0.02
-5.51
$5.65M $206 $0.02999 $0.02999 $5.65M 0 -$0.31
Lithium  LTUM $0.04
+3.53
$5.62M $4.19K $0.04 $0.04 $5.62M 0 -$0.01
CV Sciences  CVSI $0.02999
+6.76
$5.53M $23.6K $0.02999 $0.02999 $5.53M 0 -$0.01
Boardwalktech Software  BWLKF $0.1
+2.15
$5.5M $2.5K $0.08999 $0.08999 $5.5M 0 -$0.05
Tsodilo Resources  TSDRF $0.08999
0
$5.48M $100K $0.08 $0.08 $5.48M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
+4
$5.45M $129K $0.02 $0.02 $5.45M 0 $0
Liberty Star Uranium & Metals  LBSR $0.1
0
$5.37M $118.42K $0.1 $0.11 $5.37M 0 -$0.07
Vislink  VISL $2.17
-7.66
$5.35M $662 $2.17 $2.39 $5.35M 0 -$3.53
Honey Badger Silver  HBEIF $0.07
0
$5.35M $10K $0.08 $0.08 $5.35M 0 -$0.02
Destiny Media  DSNY $0.55
0
$5.3M $7.09K $0.4899 $0.55 $5.3M 0 -$0.02
CryptoStar  CSTXF $0.01
0
$5.28M $129K $0.01 $0.01 $5.28M 0 -$0.01
Silver Bull Resources  SVBL $0.11
+10
$5.21M $1.25K $0.1 $0.1 $5.21M 0 $0
Dogecoin Cash  CBDS $0.02999
+4.82
$5.14M $173.15K $0.02999 $0.02999 $5.14M 0 -$0.02
Noble Roman's  NROM $0.23
+15
$5.11M $12.5K $0.23 $0.23 $5.11M 23.00 $0.01
Nightfood  NGTF $0.02999
+6.36
$5.11M $106.21K $0.02999 $0.04 $5.11M 0 -$0.03
Silver North Resources  TARSF $0.1
0
$5.05M $11.32K $0.08999 $0.08999 $5.05M 0 -$0.04
Nextech3D.AI  NEXCF $0.02
+1.38
$4.91M $790.93K $0.02 $0.02999 $4.91M 0 -$0.04
ESE Entertainment  ENTEF $0.04
0
$4.89M $10K $0.04 $0.04 $4.89M 0 -$0.06
Sekur Private Data  SWISF $0.02999
+11.11
$4.83M $16K $0.02 $0.02999 $4.83M 0 -$0.01
Opawica Explorations  OPWEF $0.13
-0.4
$4.8M $2.5K $0.13 $0.13 $4.8M 0 -$0.06
BTU Metals  BTUMF $0.02999
0
$4.8M $20K $0.02999 $0.02999 $4.8M 0 $0
ADM Tronics Unlimited  ADMT $0.07
+0.43
$4.73M $2.3K $0.05999 $0.07 $4.73M 0 $0
infinitii ai  CDTAF $0.02999
+5.15
$4.67M $100K $0.02999 $0.02999 $4.67M 0 -$0.01
Palamina  PLMNF $0.05999
0
$4.65M $1K $0.07 $0.07 $4.65M 6.25 $0.01
Nu-Med Plus  NUMD $0.05999
0
$4.6M $10K $0.05 $0.05 $4.6M 0 $0
Can B  CANB $0.05999
-4
$4.55M $20K $0.05999 $0.05999 $4.55M 0.66 $0.09
Aspen  ASPU $0.1499
0
$4.53M $28.94K $0.13 $0.17 $4.53M 0 -$0.36
US Copper  USCUF $0.02999
-5.35
$4.5M $50K $0.02999 $0.02999 $4.5M 0 -$0.01
Leocor Mining  LECRF $0.04
0
$4.45M $10K $0.04 $0.04 $4.45M 0 -$0.01
StrikePoint Gold  STKXF $0.11
+2.88
$4.45M $14K $0.1 $0.11 $4.45M 0 -$0.12
Bell Copper  BCUFF $0.02999
+20
$4.43M $15K $0.02999 $0.02999 $4.43M 0 -$0.01
Star Gold  SRGZ $0.05
-9.62
$4.4M $28K $0.05 $0.05 $4.4M 0 $0
Sun Summit Minerals  SMREF $0.05999
+5.36
$4.26M $35.5K $0.05999 $0.05999 $4.26M 0 -$0.06
Blueberries Medical  BBRRF $0.01
+12.9
$4.19M $100K $0.009299 $0.01 $4.19M 0 $0
CLS Holdings USA  CLSH $0.02999
-16.39
$4.18M $6.81K $0.02999 $0.02999 $4.18M 2.50 $0.01
New Age Metals  NMTLF $0.07
0
$4.14M $89K $0.07 $0.08999 $4.14M 0 -$0.01
Niobay Metals  NBYCF $0.04
-4.76
$4.13M $20K $0.04 $0.04 $4.13M 0 -$0.01
Exploits Discovery  NFLDF $0.02
+6.98
$4.07M $50K $0.02 $0.02 $4.07M 0 -$0.02
Avricore Health  AVCRF $0.02999
0
$4.01M $83K $0.02999 $0.02999 $4.01M 0 $0
Imagine Lithium  ARXRF $0.01
0
$3.99M $2K $0.01 $0.01 $3.99M 0 $0
MedBright AI Investments  MBAIF $0.02999
+23.85
$3.98M $10K $0.02999 $0.02999 $3.98M 0 -$0.01
Silver Viper Minerals  VIPRF $0.17
-16.24
$3.96M $49K $0.17 $0.19 $3.96M 0 -$0.07
CTT Pharmaceutical  CTTH $0.08
+28.92
$3.95M $18K $0.05999 $0.05999 $3.95M 0 -$0.01
Stuhini Exploration  STXPF $0.08
0
$3.91M $13.75K $0.08 $0.08 $3.91M 0 -$0.01
Rise Gold  RYES $0.07
0
$3.91M $205.27K $0.08 $0.08 $3.91M 0 -$0.05
Vision Lithium  ABEPF $0.01
0
$3.89M $25.5K $0.01 $0.01 $3.89M 0 -$0.01
Royale Energy  ROYL $0.04
0
$3.86M $93.23K $0.04 $0.04 $3.86M 0 -$0.05
WEED  BUDZ $0.02999
-4.76
$3.8M $4.99K $0.02999 $0.02999 $3.8M 0 $0
Carolina Rush  PUCCF $0.05
+13.04
$3.6M $500 $0.05 $0.05 $3.6M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.