결과 페이지 6 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (10)
- 기타 산업용 금속 및 채광 (139)
- 금 (96)
- 은 (6)
- 기타 귀금속 및 채광 (48)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (6)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (33)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (16)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (3)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (7)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atlanta Braves Holdings, Inc. BATRB | $46.61 — |
-25.42
|
$2.44B — | $112 — | $46.61 — | $47.81 — | $2.44B — | 0 | -$0.33 — | |
Southern California Gas Company PFD SER A 6% SOCGP | $24.9 — |
-0.2
|
$2.27B — | $275 — | $24.9 — | $24.9 — | $2.27B — | 5.42 | $4.59 — | |
Wisconsin Electric Power Company PFD 3.60% WELPP | $65.74 — |
+2.72
|
$2.19B — | $20 — | $65.74 — | $65.74 — | $2.19B — | 6.44 | $10.2 — | |
DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
QDM QDMI | $2.6 — |
+0.78
|
$758.05M — | $712 — | $2.6 — | $2.6 — | $758.05M — | 0 | $0 — | |
Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.14M — | $100 — | $34 — | $34 — | $346.14M — | 16.34 | $2.08 — | |
Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
ICTS ICTSF | $3.9 — |
+2.63
|
$145.99M — | $200 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
Pinnacle Bank PBNK | $20.4 — |
-0.49
|
$119.66M — | $50 — | $20.4 — | $20.4 — | $119.66M — | 9.90 | $2.06 — | |
Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$113.57M — | $10.08K — | $0.4199 — | $0.4199 — | $113.57M — | 0 | -$0.07 — | |
Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
Panoro Minerals POROF | $0.38 — |
-13.64
|
$105.45M — | $4K — | $0.38 — | $0.38 — | $105.45M — | 0 | $0 — | |
Croghan Bancshares CHBH | $48 — |
+0.02
|
$98.62M — | $400 — | $48 — | $48 — | $98.62M — | 10.19 | $4.71 — | |
Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
Jeffersonville Bancorp JFBC | $20.5 — |
+2.5
|
$86.81M — | $100 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
Bancorp 34 BCTF | $12.1 — |
+0.83
|
$80.65M — | $1.9K — | $12.05 — | $12.1 — | $80.65M — | 48.39 | $0.25 — | |
Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
University Bancorp UNIB | $15.8 — |
0
|
$77.9M — | $100 — | $15.8 — | $15.8 — | $77.9M — | 14.76 | $1.07 — | |
Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
Eva Live GOAI | $2 — |
0
|
$62.68M — | $100 — | $2 — | $2 — | $62.68M — | 0 | -$0.07 — | |
5th Planet Games A/S IDGAF | $0.2099 — |
+131.7
|
$56.34M — | $100 — | $0.08999 — | $0.08999 — | $56.34M — | 0 | $0 — | |
Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.47M — | $25K — | $0.02999 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
MDwerks MDWK | $0.23 — |
+9.52
|
$50.74M — | $5K — | $0.23 — | $0.23 — | $50.74M — | 0 | -$0.01 — | |
Leatt LEAT | $8.05 — |
+0.37
|
$50.05M — | $170 — | $8.05 — | $8.05 — | $50.05M — | 0 | -$0.05 — | |
UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$47.84M — | $148 — | $0.32 — | $0.32 — | $47.84M — | 0 | -$0.12 — | |
Cordoba Minerals CDBMF | $0.51 — |
-16.12
|
$47.44M — | $117 — | $0.51 — | $0.51 — | $47.44M — | 0 | -$0.13 — | |
Challenger Energy BSHPF | $0.14 — |
+70.73
|
$45.51M — | $105.5K — | $0.1499 — | $0.1499 — | $45.51M — | 0 | -$0.01 — | |
Summit Networks SNTW | $0.65 — |
+27.45
|
$44.79M — | $879 — | $0.65 — | $0.65 — | $44.79M — | 0 | $0 — | |
Skkynet Cloud Systems SKKY | $0.8 — |
+2.17
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
Acorn Energy ACFN | $17.01 — |
-5.13
|
$42.37M — | $20 — | $17.01 — | $17.01 — | $42.37M — | 6.37 | $2.67 — | |
ZIVO Bioscience ZIVO | $11 — |
-21.37
|
$41.95M — | $1 — | $11 — | $11 — | $41.95M — | 0 | -$4.88 — | |
InnoCan Pharma INNPF | $0.1199 — |
+7.94
|
$41.85M — | $5K — | $0.11 — | $0.11 — | $41.85M — | 0 | -$0.01 — | |
Northeast Indiana Bancorp NIDB | $17.2 — |
0
|
$41.24M — | $200 — | $17.2 — | $17.2 — | $41.24M — | 9.71 | $1.77 — | |
Beroni BNIGF | $0.002099 — |
-79.21
|
$40.11M — | $8.44K — | $0.01 — | $0.01 — | $40.11M — | 0 | -$0.2 — | |
CMUV Bancorp CMUV | $22.9 — |
-0.17
|
$40M — | $200 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
C3 Metals CUAUF | $0.4799 — |
+2.63
|
$36.9M — | $10K — | $0.4699 — | $0.4799 — | $36.9M — | 0 | -$0.03 — | |
Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
Battery Mineral Resources BTRMF | $0.08 — |
0
|
$36.01M — | $3 — | $0.0067 — | $0.08 — | $36.01M — | 0 | -$0.06 — | |
Atlantic Sapphire ASA AASZF | $1 — |
0
|
$35.85M — | $280 — | $1 — | $1 — | $35.85M — | 0 | -$18 — | |
MustGrow Biologics Corp. MGROF | $0.67 — |
-2.62
|
$35.73M — | $4.5K — | $0.67 — | $0.67 — | $35.73M — | 0 | -$0.07 — | |
DLP Resources DLPRF | $0.28 — |
+14.87
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
Relief Therapeutics Holding SA RLFTF | $2.7 — |
-3.57
|
$33.86M — | $225 — | $2.7 — | $2.7 — | $33.86M — | 0 | -$1.68 — | |
Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
Relief Therapeutics Holding SA RLFTY | $2.64 — |
-8.57
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$31.12M — | $6.91K — | $0.7199 — | $0.7199 — | $31.12M — | 0 | -$0.01 — | |
East Side Games EAGRF | $0.3499 — |
+20.59
|
$30.63M — | $100 — | $0.3499 — | $0.3499 — | $30.63M — | 0 | -$0.03 — | |
Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
Ecolomondo ECLMF | $0.14 — |
0
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
Summer Energy SUME | $0.8 — |
0
|
$29.81M — | $9.48K — | $0.8 — | $0.8 — | $29.81M — | 5.33 | $0.15 — | |
Phoenix Copper PXCLF | $0.1 — |
+131.71
|
$29.62M — | $10K — | $0.07 — | $0.07 — | $29.62M — | 0 | -$0.01 — | |
AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
Quaint Oak Bancorp QNTO | $10.9 — |
+1.96
|
$28.64M — | $1 — | $10.9 — | $10.9 — | $28.64M — | 15.79 | $0.69 — | |
Tocvan Ventures TCVNF | $0.45 — |
-3.2
|
$26.69M — | $5K — | $0.45 — | $0.4699 — | $26.69M — | 0 | -$0.02 — | |
Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
The Farmers Bank of Appomattox FBPA | $24.4 — |
+1.67
|
$26.44M — | $170 — | $24.4 — | $24.4 — | $26.44M — | 10.08 | $2.42 — | |
Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
Cardiff Lexington CDIX | $1.19 — |
-57.5
|
$23.47M — | $5 — | $1.19 — | $1.19 — | $23.47M — | 0 | $0 — | |
Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
ReGen III ISRJF | $0.1499 — |
+10.21
|
$21.27M — | $20K — | $0.14 — | $0.14 — | $21.27M — | 0 | -$0.02 — | |
Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
Biomark Diagnostics BMKDF | $0.22 — |
-3.71
|
$20.64M — | $12.5K — | $0.22 — | $0.23 — | $20.64M — | 0 | -$0.01 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
SCI Engineered Materials SCIA | $4.16 — |
-2.12
|
$19M — | $12K — | $4.15 — | $4.2 — | $19M — | 11.55 | $0.36 — | |
Logansport Financial LOGN | $31 — |
-8.82
|
$18.96M — | $477 — | $30.75 — | $34 — | $18.96M — | 10.58 | $2.93 — | |
Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
Cantex Mine Development CTXDF | $0.13 — |
-3.7
|
$17.21M — | $1.02K — | $0.13 — | $0.13 — | $17.21M — | 0 | -$0.04 — | |
Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
Shield Therapeutics SHIEF | $0.02 — |
-51.66
|
$16.67M — | $4K — | $0.02999 — | $0.02999 — | $16.67M — | 0 | -$0.03 — | |
ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
Nocopi NNUP | $1.51 — |
-2.58
|
$16.3M — | $1.53K — | $1.51 — | $1.53 — | $16.3M — | 0 | -$0.15 — | |
Class 1 Nickel and NICLF | $0.08999 — |
-37.3
|
$16.26M — | $1.59K — | $0.14 — | $0.14 — | $16.26M — | 0 | $0 — | |
MNB MNBO | $33 — |
+5.26
|
$15.07M — | $337 — | $31.35 — | $31.35 — | $15.07M — | 22.75 | $1.45 — | |
Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $20K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
Desert Gold Ventures DAUGF | $0.05999 — |
-0.17
|
$15.06M — | $3K — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
PJX Resources PJXRF | $0.08999 — |
-4.02
|
$15.01M — | $638 — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.76M — | $3.2K — | $0.17 — | $0.17 — | $14.76M — | 0 | -$0.02 — | |
HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
Sharc International Systems INTWF | $0.08999 — |
+7.59
|
$13.84M — | $681 — | $0.08999 — | $0.08999 — | $13.84M — | 0 | -$0.02 — | |
Gouverneur Bancorp GOVB | $13.6 — |
+1.64
|
$13.69M — | $700 — | $13.6 — | $13.6 — | $13.69M — | 23.85 | $0.57 — | |
Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
United Tennessee Bankshares UNTN | $17.3 — |
-0.29
|
$12.81M — | $710 — | $17.3 — | $17.55 — | $12.81M — | 9.61 | $1.8 — | |
Tribe Property TRPTF | $0.3599 — |
0
|
$12.75M — | $2K — | $0.3599 — | $0.3599 — | $12.75M — | 0 | -$0.14 — | |
Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |