$3.36T
시가 총액
$106.76B
총 거래량
BTC 61.86%     ETH 8.99%
지배력

결과 페이지 6 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRB $46.61
-25.42
$2.44B $112 $46.61 $47.81 $2.44B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $24.9
-0.2
$2.27B $275 $24.9 $24.9 $2.27B 5.42 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.74
+2.72
$2.19B $20 $65.74 $65.74 $2.19B 6.44 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.6
+0.78
$758.05M $712 $2.6 $2.6 $758.05M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$346.14M $100 $34 $34 $346.14M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $3.9
+2.63
$145.99M $200 $3.8 $3.84 $145.99M 0 -$0.11
Pinnacle Bank  PBNK $20.4
-0.49
$119.66M $50 $20.4 $20.4 $119.66M 9.90 $2.06
Ensurge Micropower ASA  ENMPY $0.5
+19.62
$113.57M $10.08K $0.4199 $0.4199 $113.57M 0 -$0.07
Ensurge Micropower ASA  ENMPF $0.14
-10
$107.4M $537 $0.1499 $0.1499 $107.4M 0 -$0.02
Panoro Minerals  POROF $0.38
-13.64
$105.45M $4K $0.38 $0.38 $105.45M 0 $0
Croghan Bancshares  CHBH $48
+0.02
$98.62M $400 $48 $48 $98.62M 10.19 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.5
+2.5
$86.81M $100 $20.5 $20.5 $86.81M 7.76 $2.64
Bancorp 34  BCTF $12.1
+0.83
$80.65M $1.9K $12.05 $12.1 $80.65M 48.39 $0.25
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.8
0
$77.9M $100 $15.8 $15.8 $77.9M 14.76 $1.07
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Eva Live  GOAI $2
0
$62.68M $100 $2 $2 $62.68M 0 -$0.07
5th Planet Games A/S  IDGAF $0.2099
+131.7
$56.34M $100 $0.08999 $0.08999 $56.34M 0 $0
Anson Resources Limited  ANSNF $0.04
+14.61
$55.47M $25K $0.02999 $0.04 $55.47M 0 -$0.01
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
MDwerks  MDWK $0.23
+9.52
$50.74M $5K $0.23 $0.23 $50.74M 0 -$0.01
Leatt  LEAT $8.05
+0.37
$50.05M $170 $8.05 $8.05 $50.05M 0 -$0.05
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Pasofino Gold  EFRGF $0.38
+4.71
$47.84M $148 $0.32 $0.32 $47.84M 0 -$0.12
Cordoba Minerals  CDBMF $0.51
-16.12
$47.44M $117 $0.51 $0.51 $47.44M 0 -$0.13
Challenger Energy  BSHPF $0.14
+70.73
$45.51M $105.5K $0.1499 $0.1499 $45.51M 0 -$0.01
Summit Networks  SNTW $0.65
+27.45
$44.79M $879 $0.65 $0.65 $44.79M 0 $0
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
Acorn Energy  ACFN $17.01
-5.13
$42.37M $20 $17.01 $17.01 $42.37M 6.37 $2.67
ZIVO Bioscience  ZIVO $11
-21.37
$41.95M $1 $11 $11 $41.95M 0 -$4.88
InnoCan Pharma  INNPF $0.1199
+7.94
$41.85M $5K $0.11 $0.11 $41.85M 0 -$0.01
Northeast Indiana Bancorp  NIDB $17.2
0
$41.24M $200 $17.2 $17.2 $41.24M 9.71 $1.77
Beroni  BNIGF $0.002099
-79.21
$40.11M $8.44K $0.01 $0.01 $40.11M 0 -$0.2
CMUV Bancorp  CMUV $22.9
-0.17
$40M $200 $22.9 $22.9 $40M 12.37 $1.85
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
C3 Metals  CUAUF $0.4799
+2.63
$36.9M $10K $0.4699 $0.4799 $36.9M 0 -$0.03
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
Battery Mineral Resources  BTRMF $0.08
0
$36.01M $3 $0.0067 $0.08 $36.01M 0 -$0.06
Atlantic Sapphire ASA  AASZF $1
0
$35.85M $280 $1 $1 $35.85M 0 -$18
MustGrow Biologics Corp.  MGROF $0.67
-2.62
$35.73M $4.5K $0.67 $0.67 $35.73M 0 -$0.07
DLP Resources  DLPRF $0.28
+14.87
$34.23M $750 $0.28 $0.28 $34.23M 0 -$0.04
Relief Therapeutics Holding SA  RLFTF $2.7
-3.57
$33.86M $225 $2.7 $2.7 $33.86M 0 -$1.68
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Relief Therapeutics Holding SA  RLFTY $2.64
-8.57
$33.11M $310 $2.69 $3 $33.11M 0 -$1.68
C-Com Satellite Systems  CYSNF $0.7199
+1.69
$31.12M $6.91K $0.7199 $0.7199 $31.12M 0 -$0.01
East Side Games  EAGRF $0.3499
+20.59
$30.63M $100 $0.3499 $0.3499 $30.63M 0 -$0.03
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Defence Therapeutics  DTCFF $0.55
0
$29.84M $500 $0.55 $0.55 $29.84M 0 -$0.06
Summer Energy  SUME $0.8
0
$29.81M $9.48K $0.8 $0.8 $29.81M 5.33 $0.15
Phoenix Copper  PXCLF $0.1
+131.71
$29.62M $10K $0.07 $0.07 $29.62M 0 -$0.01
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.9
+1.96
$28.64M $1 $10.9 $10.9 $28.64M 15.79 $0.69
Tocvan Ventures  TCVNF $0.45
-3.2
$26.69M $5K $0.45 $0.4699 $26.69M 0 -$0.02
Velocity Minerals  VLCJF $0.13
+0.3
$26.51M $200 $0.13 $0.13 $26.51M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $24.4
+1.67
$26.44M $170 $24.4 $24.4 $26.44M 10.08 $2.42
Itaconix  ITXXF $1.93
-12.27
$26.03M $125 $2.2 $2.2 $26.03M 0 -$0.14
Jupiter Gold  JUPGF $0.75
-11.79
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Endurance Gold  ENDGF $0.13
-12.13
$24.45M $57.15K $0.1199 $0.13 $24.45M 0 $0
Cardiff Lexington  CDIX $1.19
-57.5
$23.47M $5 $1.19 $1.19 $23.47M 0 $0
Starpharma  SPHRF $0.05999
-20.29
$23.34M $33.27K $0.07 $0.07 $23.34M 0 -$0.02
Mobivity  MFON $0.2999
-0.67
$21.58M $10.97K $0.2999 $0.2999 $21.58M 0 -$0.14
ReGen III  ISRJF $0.1499
+10.21
$21.27M $20K $0.14 $0.14 $21.27M 0 -$0.02
Baylin  BYLTF $0.14
-30.19
$21.22M $1.7K $0.2 $0.2 $21.22M 0 -$0.04
Biomark Diagnostics  BMKDF $0.22
-3.71
$20.64M $12.5K $0.22 $0.23 $20.64M 0 -$0.01
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SCI Engineered Materials  SCIA $4.16
-2.12
$19M $12K $4.15 $4.2 $19M 11.55 $0.36
Logansport Financial  LOGN $31
-8.82
$18.96M $477 $30.75 $34 $18.96M 10.58 $2.93
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Cantex Mine Development  CTXDF $0.13
-3.7
$17.21M $1.02K $0.13 $0.13 $17.21M 0 -$0.04
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Shield Therapeutics  SHIEF $0.02
-51.66
$16.67M $4K $0.02999 $0.02999 $16.67M 0 -$0.03
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Nocopi  NNUP $1.51
-2.58
$16.3M $1.53K $1.51 $1.53 $16.3M 0 -$0.15
Class 1 Nickel and  NICLF $0.08999
-37.3
$16.26M $1.59K $0.14 $0.14 $16.26M 0 $0
MNB  MNBO $33
+5.26
$15.07M $337 $31.35 $31.35 $15.07M 22.75 $1.45
Sundance Strategies  SUND $0.3499
0
$15.07M $20K $0.3499 $0.3499 $15.07M 0 -$0.03
Desert Gold Ventures  DAUGF $0.05999
-0.17
$15.06M $3K $0.05 $0.05 $15.06M 0 -$0.01
PJX Resources  PJXRF $0.08999
-4.02
$15.01M $638 $0.08999 $0.08999 $15.01M 0 -$0.03
Sun Peak Metals  SUNPF $0.17
+0.42
$14.76M $3.2K $0.17 $0.17 $14.76M 0 -$0.02
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Sharc International Systems  INTWF $0.08999
+7.59
$13.84M $681 $0.08999 $0.08999 $13.84M 0 -$0.02
Gouverneur Bancorp  GOVB $13.6
+1.64
$13.69M $700 $13.6 $13.6 $13.69M 23.85 $0.57
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
United Tennessee Bankshares  UNTN $17.3
-0.29
$12.81M $710 $17.3 $17.55 $12.81M 9.61 $1.8
Tribe Property  TRPTF $0.3599
0
$12.75M $2K $0.3599 $0.3599 $12.75M 0 -$0.14
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.