국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (8)
- 기타 산업용 금속 및 채광 (133)
- 금 (83)
- 은 (5)
- 기타 귀금속 및 채광 (42)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (13)
- 모기지 금융 (36)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.15 — |
-0.66
|
$19.18B — | $69.38K — | $15.09 — | $15.25 — | $19.18B — | 2164.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
0
|
$18.85B — | $200.00 — | $25.89 — | $25.89 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.31 — |
+0.25
|
$18.69B — | $100.00 — | $24.25 — | $24.25 — | $18.69B — | 3472.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
-0.15
|
$18.36B — | $8.20K — | $12.58 — | $13.30 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.75 — |
+0.29
|
$18.19B — | $20.54K — | $13.30 — | $13.81 — | $18.19B — | 1964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.75 — |
+2.41
|
$18.15B — | $14.70K — | $12.20 — | $13.00 — | $18.15B — | 1821.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.49 — |
0
|
$17.23B — | $400.00 — | $12.35 — | $12.35 — | $17.23B — | 1784.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.80 — |
+2.54
|
$15.32B — | $700.00 — | $19.67 — | $19.80 — | $15.32B — | 2828.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.04 — |
+2.79
|
$12.79B — | $804.24K — | $10.81 — | $11.11 — | $12.79B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
+5.74
|
$11.24B — | $1.00K — | $13.23 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
+0.61
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.22 — |
+0.91
|
$9.83B — | $500.00 — | $12.15 — | $12.15 — | $9.83B — | 179.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.38 — |
-0.42
|
$9.82B — | $55.97K — | $14.30 — | $14.58 — | $9.82B — | 211.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.59
|
$9.30B — | $200.00 — | $12.25 — | $12.35 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.53 — |
+2.48
|
$8.89B — | $60.00 — | $21.06 — | $22.00 — | $8.89B — | 316.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.84 — |
-0.8
|
$8.76B — | $1.90K — | $19.84 — | $20.00 — | $8.76B — | 291.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
-1.61
|
$8.75B — | $500.00 — | $19.50 — | $19.50 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
+2.15
|
$8.34B — | $100.00 — | $18.55 — | $18.55 — | $8.34B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.45 — |
+1.93
|
$8.17B — | $120.00 — | $18.45 — | $18.45 — | $8.17B — | 271.32 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.42 — |
+0.29
|
$6.77B — | $348.37K — | $10.30 — | $10.62 — | $6.77B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $13.53 — |
0
|
$2.34B — | $40.27K — | $13.43 — | $13.70 — | $2.34B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.54 — |
-6.94
|
$1.36B — | $275.10K — | $0.01 — | $0.01 — | $1.36B — | 0 | -$6.77 — | ||
| Kraken Robotics KRKNF | $4.37 — |
-0.5
|
$1.34B — | $135.56K — | $4.37 — | $4.57 — | $1.34B — | 87.39 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.92 — |
+4.24
|
$869.32M — | $100.00 — | $5.23 — | $5.23 — | $869.32M — | 0 | -$2.71 — | ||
| Quantum eMotion QNCCF | $3.57 — |
-6.05
|
$725.13M — | $574.59K — | $3.50 — | $4.30 — | $725.13M — | 0 | -$0.03 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
0
|
$680.21M — | $33.88K — | $1.07 — | $1.12 — | $680.21M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
+0.11
|
$538.56M — | $25.09K — | $2.64 — | $2.66 — | $538.56M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
-2.04
|
$515.76M — | $211.63K — | $0.47 — | $0.49 — | $515.76M — | 24.00 | $0.02 — | ||
| Rare Element Resources REEMF | $0.84 — |
-1.18
|
$433.55M — | $150.51K — | $0.82 — | $0.86 — | $433.55M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.82 — |
-1.62
|
$406.97M — | $48.44K — | $1.82 — | $1.95 — | $406.97M — | 0 | -$0.06 — | ||
| Northwest Biotherapeutics NWBO | $0.26 — |
+4
|
$400.58M — | $2.06M — | $0.25 — | $0.26 — | $400.58M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $6.38 — |
+17.06
|
$398.52M — | $13.36K — | $5.73 — | $6.44 — | $398.52M — | 0 | -$0.14 — | ||
| NervGen Pharma NGENF | $4.96 — |
+9.78
|
$393.05M — | $38.18K — | $4.54 — | $5.00 — | $393.05M — | 0 | -$0.26 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| CytoDyn CYDY | $0.28 — |
0
|
$354.44M — | $477.54K — | $0.28 — | $0.29 — | $354.44M — | 0 | -$0.02 — | ||
| Goliath Resources GOTRF | $1.84 — |
+7.27
|
$318.82M — | $43.05K — | $1.76 — | $1.89 — | $318.82M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $4.11 — |
+13.22
|
$316.90M — | $37.43K — | $3.58 — | $4.10 — | $316.90M — | 0 | -$0.05 — | ||
| Entrée Resources ERLFF | $1.50 — |
-1.05
|
$312.68M — | $10.07K — | $1.52 — | $1.57 — | $312.68M — | 0 | -$0.05 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.75 — |
+2.62
|
$306.10M — | $36.27K — | $0.74 — | $0.76 — | $306.10M — | 1.05 | $0.71 — | ||
| Banyan Gold BYAGF | $0.70 — |
-1.55
|
$289.65M — | $66.01K — | $0.70 — | $0.74 — | $289.65M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.85 — |
+3.66
|
$261.16M — | $418.92K — | $0.78 — | $0.86 — | $261.16M — | 0 | -$0.13 — | ||
| PHX Energy Services PHXHF | $5.63 — |
+2.74
|
$255.85M — | $401.00 — | $5.64 — | $5.65 — | $255.85M — | 7.21 | $0.78 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+3.33
|
$255.30M — | $239.11K — | $0.18 — | $0.19 — | $255.30M — | 0 | -$0.04 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$248.54M — | $2.83K — | $0.15 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+4.55
|
$235.37M — | $45.38K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
+0.41
|
$232.65M — | $10.00K — | $0.47 — | $0.47 — | $232.65M — | 0 | -$0.01 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
-4.76
|
$228.49M — | $679.76K — | $0.20 — | $0.21 — | $228.49M — | 0 | $0.00 — | ||
| Apollo Silver APGOF | $3.98 — |
+9.64
|
$223.46M — | $51.38K — | $3.79 — | $4.05 — | $223.46M — | 0 | -$0.47 — | ||
| SkyTech Orion Global CTGL | $0.18 — |
+2.83
|
$216.29M — | $32.83K — | $0.17 — | $0.20 — | $216.29M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
-2.42
|
$215.95M — | $75.71K — | $0.36 — | $0.38 — | $215.95M — | 2.26 | $0.16 — | ||
| Amarc Resources AXREF | $0.95 — |
0
|
$214.06M — | $13.35K — | $0.93 — | $0.96 — | $214.06M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.43 — |
+16.22
|
$205.96M — | $336.96K — | $0.35 — | $0.44 — | $205.96M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.70 — |
+4.92
|
$199.06M — | $186.81K — | $0.69 — | $0.72 — | $199.06M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $1.03 — |
+9.36
|
$182.58M — | $68.69K — | $0.97 — | $1.04 — | $182.58M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-2.2
|
$182.48M — | $100.00 — | $2.40 — | $2.40 — | $182.48M — | 240.00 | $0.01 — | ||
| King Copper Discovery TBXXF | $0.63 — |
+10.45
|
$179.57M — | $128.50K — | $0.58 — | $0.64 — | $179.57M — | 0 | -$0.04 — | ||
| European Lithium EULIF | $0.10 — |
-12.15
|
$167.56M — | $31.00K — | $0.11 — | $0.11 — | $167.56M — | 0 | -$0.03 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.32
|
$165.07M — | $40.74K — | $1.50 — | $1.57 — | $165.07M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.76 — |
+9.68
|
$164.67M — | $23.00K — | $0.72 — | $0.77 — | $164.67M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.61 — |
+10.13
|
$164.21M — | $81.95K — | $0.59 — | $0.61 — | $164.21M — | 0 | -$0.06 — | ||
| SunHydrogen HYSR | $0.03 — |
-3.33
|
$157.71M — | $3.09M — | $0.03 — | $0.03 — | $157.71M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.06 — |
+14.51
|
$156.95M — | $270.00K — | $0.05 — | $0.06 — | $156.95M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.69 — |
-5.95
|
$153.93M — | $62.57K — | $0.67 — | $0.72 — | $153.93M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.12 — |
+3.95
|
$147.42M — | $7.66K — | $1.09 — | $1.14 — | $147.42M — | 0 | -$0.02 — | ||
| Cabral Gold CBGZF | $0.54 — |
+1.13
|
$147.35M — | $59.77K — | $0.54 — | $0.56 — | $147.35M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-1.83
|
$144.28M — | $549.55K — | $0.11 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| WonderFi WONDF | $0.22 — |
+0.63
|
$144.08M — | $570.00 — | $0.22 — | $0.22 — | $144.08M — | 0 | -$0.03 — | ||
| Invictus Energy IVCTF | $0.09 — |
+19.59
|
$139.02M — | $16.00K — | $0.10 — | $0.10 — | $139.02M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.31 — |
+18.85
|
$133.85M — | $511.45K — | $0.27 — | $0.31 — | $133.85M — | 0 | -$0.02 — | ||
| Eva Live GOAI | $4.01 — |
+0.25
|
$125.68M — | $8.50K — | $4.01 — | $4.01 — | $125.68M — | 15.42 | $0.26 — | ||
| Group Eleven Resources GRLVF | $0.48 — |
-0.81
|
$125.50M — | $113.10K — | $0.48 — | $0.52 — | $125.50M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.43 — |
+9.93
|
$125.47M — | $14.36K — | $0.41 — | $0.44 — | $125.47M — | 0 | -$0.06 — | ||
| Golconda Gold GGGOF | $1.71 — |
-1.72
|
$122.10M — | $7.63K — | $1.73 — | $1.79 — | $122.10M — | 17.10 | $0.10 — | ||
| Cannara Biotech LOVFF | $1.27 — |
0
|
$120.63M — | $1.80K — | $1.27 — | $1.27 — | $120.63M — | 12.69 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.74 — |
0
|
$115.82M — | $8.05K — | $0.73 — | $0.74 — | $115.82M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.32 — |
+5.88
|
$110.92M — | $199.30K — | $0.30 — | $0.33 — | $110.92M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.57 — |
-1.2
|
$109.71M — | $6.00K — | $0.57 — | $0.60 — | $109.71M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.43 — |
+13.16
|
$107.32M — | $205.00K — | $0.38 — | $0.43 — | $107.32M — | 14.33 | $0.03 — | ||
| FPX Nickel FPOCF | $0.34 — |
0
|
$106.99M — | $26.10K — | $0.30 — | $0.33 — | $106.99M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$104.81M — | $40.00K — | $0.02 — | $0.02 — | $104.81M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $1.52 — |
+10.29
|
$104.78M — | $3.72K — | $1.50 — | $1.55 — | $104.78M — | 0 | -$0.14 — | ||
| Intermap ITMSF | $1.46 — |
-2.67
|
$103.94M — | $38.76K — | $1.42 — | $1.55 — | $103.94M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.24 — |
+12.96
|
$103.19M — | $69.41K — | $0.22 — | $0.25 — | $103.19M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $4.99 — |
-0.4
|
$102.72M — | $2.75K — | $4.96 — | $4.99 — | $102.72M — | 99.79 | $0.05 — | ||
| Liquidmetal LQMT | $0.11 — |
+10
|
$100.90M — | $13.15K — | $0.10 — | $0.11 — | $100.90M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$98.88M — | $174.98K — | $0.08 — | $0.08 — | $98.88M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.11 — |
+2.83
|
$98.11M — | $100.00K — | $0.11 — | $0.11 — | $98.11M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.81 — |
0
|
$95.99M — | $26.61K — | $0.78 — | $0.83 — | $95.99M — | 0 | -$0.09 — | ||
| Fortitude Gold FTCO | $3.93 — |
+3.45
|
$95.79M — | $113.72K — | $3.80 — | $3.93 — | $95.79M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.61 — |
-4.07
|
$95.45M — | $7.17K — | $0.61 — | $0.67 — | $95.45M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.64 — |
+15.45
|
$93.21M — | $358.01K — | $0.55 — | $0.65 — | $93.21M — | 0 | -$0.05 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+14.29
|
$93.13M — | $379.87K — | $0.07 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Organto Foods OGOFF | $0.51 — |
+5.17
|
$92.23M — | $2.00K — | $0.46 — | $0.47 — | $92.23M — | 0 | -$0.12 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.49 — |
+1.67
|
$90.53M — | $81.22K — | $0.48 — | $0.50 — | $90.53M — | 2.32 | $0.21 — | ||
| Stillwater Critical Minerals PGEZF | $0.33 — |
+3.13
|
$90.21M — | $139.64K — | $0.33 — | $0.35 — | $90.21M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||