Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$113.28B
총 거래량
BTC 59.84%     ETH 7.87%
지배력

거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $15.96
-10.08
$51.41B $2.2K $15.96 $17.5 $51.41B 234.70 $0.07
Federal National Mortgage Association  FNMAS $10.02
-11.41
$12.68B $332.75K $10 $11.75 $12.68B 1431.42 $0.01
Federal National Mortgage Association  FNMFN $17.25
-11.67
$12.56B $17.8K $17.25 $19.37 $12.56B 2464.28 $0.01
Federal National Mortgage Association  FNMAT $9.32
-12.08
$12.33B $58.07K $9.25 $10.54 $12.33B 1331.42 $0.01
Federal National Mortgage Association  FNMAG $16.3
-18.3
$12.14B $10.59K $16.3 $18.8 $12.14B 2328.57 $0.01
Federal National Mortgage Association  FNMAJ $8.75
-9.61
$12.08B $14.77K $8.75 $9.55 $12.08B 1250.00 $0.01
Federal National Mortgage Association  FNMAO $15.41
-8
$11.92B $4.3K $15.41 $16 $11.92B 2201.42 $0.01
Federal National Mortgage Association  FNMAH $8.32
-10.34
$11.84B $8.79K $8.22 $9 $11.84B 1188.57 $0.01
Federal National Mortgage Association  FNMAL $15.82
-11.12
$11.84B $445 $15.82 $17.59 $11.84B 2260.00 $0.01
Federal National Mortgage Association  FNMAI $8.51
-10.89
$11.74B $950 $8.51 $9.36 $11.74B 1215.71 $0.01
Federal National Mortgage Association  FNMAN $15.58
-3.89
$11.6B $350 $16.21 $16.68 $11.6B 2225.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $16.5
-8.33
$7.42B $2.2K $16.5 $17 $7.42B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.7
-7.94
$6.89B $2.2K $8.55 $9 $6.89B 127.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.46
-10
$6.79B $900 $8.45 $8.89 $6.79B 124.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.27
-10.59
$6.65B $2.2K $8.27 $9 $6.65B 121.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.01
-10.65
$6.63B $800 $15.01 $16 $6.63B 220.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.65
-2.03
$6.59B $114.89K $9.66 $10.75 $6.59B 141.91 $0.07
Federal National Mortgage Association  FNMA $5.65
-7.83
$6.54B $5.39M $5.17 $6.04 $6.54B 0 $0
Federal Home Loan Mortgage Corporation  FMCKP $16.05
-11.96
$6.44B $400 $16.05 $16.81 $6.44B 236.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.33
-7.32
$6.33B $6.66K $15.33 $16.54 $6.33B 225.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.74
-10.06
$6.25B $1.36K $15.74 $17.25 $6.25B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.16
-11.78
$6.15B $5.5K $8.16 $9.13 $6.15B 119.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.25
-13.27
$6.04B $1.2K $8.25 $9 $6.04B 121.32 $0.07
Federal Home Loan Mortgage  FMCC $4.66
-11.24
$3.03B $2.34M $4.5 $5.13 $3.03B 0 $0
Snowline Gold  SNWGF $5.04
+0.06
$804.79M $23.06K $5 $5.15 $804.79M 0 -$0.13
DeFi  DEFTF $1.94
-5.37
$674.01M $373.87K $1.88 $2.03 $674.01M 0 -$0.09
Entrepreneur Universe Bright  EUBG $0.3699
-2.63
$628.93M $612 $0.27 $0.38 $628.93M 0 $0
Kraken Robotics  KRKNF $1.56
-0.64
$409.58M $93.34K $1.53 $1.64 $409.58M 52.00 $0.03
Rare Element Resources  REEMF $0.76
+0.62
$392.26M $246.22K $0.7399 $0.78 $392.26M 0 -$0.04
Elite Pharmaceuticals  ELTP $0.32
-11.93
$341.53M $1.93M $0.2899 $0.3599 $341.53M 0 -$0.02
Mandalay Resources  MNDJF $3.38
+0.84
$318.06M $2.3K $3.35 $3.68 $318.06M 6.75 $0.5
Northwest Biotherapeutics  NWBO $0.2099
0
$292.06M $2.68M $0.17 $0.2099 $292.06M 0 -$0.07
Entrée Resources  ERLFF $1.38
-6.76
$285.16M $53.34K $1.33 $1.47 $285.16M 0 -$0.05
Spectral Capital  FCCN $3.7
-1.33
$265.45M $8.61K $2.94 $3.85 $265.45M 0 -$0.05
CytoDyn  CYDY $0.2099
-0.05
$257.93M $1.28M $0.2099 $0.23 $257.93M 0 -$0.02
PHX Energy Services  PHXHF $5.38
-11.66
$246.47M $2.52K $5.38 $6 $246.47M 6.56 $0.82
Netlist  NLST $0.8699
-3.22
$238.33M $158.19K $0.8199 $0.9 $238.33M 0 -$0.21
Sandfire Resources America  SRAFF $0.23
-1.81
$231.07M $41.48K $0.2099 $0.23 $231.07M 0 -$0.01
Horizon Oil  HZNFF $0.14
0
$227.54M $81.38K $0.1499 $0.1499 $227.54M 14.00 $0.01
Probe Gold  PROBF $1.23
-5.38
$226.57M $83.82K $1.23 $1.28 $226.57M 0 -$0.1
Emerita Resources  EMOTF $0.81
-0.02
$214.94M $9.7K $0.81 $0.9 $214.94M 0 -$0.04
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.44
+1.63
$182.32M $27.25K $0.4199 $0.45 $182.32M 0 -$0.1
Zion Oil & Gas  ZNOG $0.1799
+1.47
$179.44M $2.52M $0.1499 $0.1799 $179.44M 0 -$0.01
Applied Energetics  AERG $0.75
+2.74
$163.68M $31.11K $0.7199 $0.78 $163.68M 0 -$0.04
NervGen Pharma  NGENF $2.07
-4.61
$149.69M $14.18K $2.06 $2.15 $149.69M 0 -$0.27
Sayona Mining  SYAXF $0.01
0
$137.37M $100K $0.01 $0.01 $137.37M 0 -$0.01
Goliath Resources  GOTRF $0.9799
-6.67
$137.36M $156.52K $0.93 $1.05 $137.36M 0 -$0.17
Omai Gold Mines  OMGGF $0.26
-1.13
$133.89M $28K $0.26 $0.27 $133.89M 0 -$0.01
Sitka Gold  SITKF $0.3599
-2.38
$124.07M $136.7K $0.34 $0.3599 $124.07M 0 -$0.01
Amaero  AMROF $0.1799
0
$123.31M $5K $0.1799 $0.1799 $123.31M 0 -$0.03
Nanophase  NANX $1.75
+12.9
$122.68M $43.29K $1.5 $1.8 $122.68M 25.00 $0.07
Neptune Digital Assets  NPPTF $0.9499
-1.04
$122.57M $199.63K $0.92 $1.04 $122.57M 23.85 $0.04
SunHydrogen  HYSR $0.02
+4.27
$119.62M $2.83M $0.02 $0.02 $119.62M 0 $0
Crimson Wine  CWGL $5.62
-2.26
$115.81M $5.3K $5.62 $5.75 $115.81M 140.50 $0.04
Fortitude Gold  FTCO $4.75
-0.46
$114.77M $49.46K $4.7 $5 $114.77M 0 -$0.08
Doubleview Gold  DBLVF $0.5
+3.9
$103.79M $37.5K $0.4699 $0.5 $103.79M 0 -$0.01
Innovative Food  IVFH $1.79
-1.43
$96.85M $87.2K $1.66 $1.85 $96.85M 35.88 $0.05
Kraig Biocraft Laboratories  KBLB $0.08999
+5.88
$93.93M $195.67K $0.08 $0.08999 $93.93M 0 $0
Power Metals  PWRMF $0.63
+0.96
$93.71M $73.85K $0.6199 $0.65 $93.71M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.1799
+0.27
$92.09M $623.3K $0.17 $0.1799 $92.09M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
0
$89.36M $20K $0.05999 $0.05999 $89.36M 0 $0
WonderFi  WONDF $0.14
+3.92
$87.67M $71.79K $0.13 $0.14 $87.67M 0 $0
Rego Payment Architectures  RPMT $0.6099
+1
$82.57M $80.51K $0.4799 $0.67 $82.57M 0 -$0.09
Liquidmetal  LQMT $0.08999
+5.76
$82.56M $878.65K $0.08999 $0.1 $82.56M 0 $0
Arch Biopartners  ACHFF $1.19
-2.46
$79.02M $200 $1.19 $1.19 $79.02M 0 -$0.04
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Grown Rogue  GRUSF $0.3499
-2.78
$77.8M $228.47K $0.32 $0.3599 $77.8M 0 $0
Auxly Cannabis  CBWTF $0.05999
+0.67
$77.03M $203.07K $0.05999 $0.05999 $77.03M 0 -$0.01
Radisson Mining Resources  RMRDF $0.23
+2.27
$76.99M $179.16K $0.2099 $0.2399 $76.99M 0 $0
Cannara Biotech  LOVFF $0.8299
-4.67
$75.94M $8K $0.8699 $0.8699 $75.94M 13.86 $0.06
Galaxy Gaming  GLXZ $2.8
-1.41
$70.32M $16.49K $2.79 $2.85 $70.32M 0 -$0.1
Amarc Resources  AXREF $0.3099
-2.05
$70.15M $15.15K $0.32 $0.32 $70.15M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.5
0
$70.02M $50.79K $1.45 $1.53 $70.02M 150.00 $0.01
Nevada King Gold  NKGFF $0.1799
-3.63
$69.8M $7.34K $0.19 $0.19 $69.8M 0 -$0.04
Helium One Global  HLOGF $0.01
0
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Goldshore Resources  GSHRF $0.19
-1.62
$67.58M $31.8K $0.19 $0.22 $67.58M 0 -$0.02
Intermap  ITMSF $1.11
-0.89
$64.5M $137.04K $1.07 $1.2 $64.5M 0 -$0.01
Quantum eMotion  QNCCF $0.38
-1.32
$64.25M $148.66K $0.3499 $0.4 $64.25M 0 -$0.01
Invictus Energy  IVCTF $0.04
0
$64.14M $35.69K $0.04 $0.04 $64.14M 0 $0
Enterprise  ETOLF $0.8299
-9.6
$63.78M $167.07K $0.8 $0.8299 $63.78M 16.63 $0.05
Peninsula Energy  PENMF $0.3499
-3.64
$60.56M $5K $0.3599 $0.3599 $60.56M 0 -$0.11
Belo Sun Mining  BSXGF $0.13
+4
$60.48M $2.25M $0.13 $0.13 $60.48M 0 -$0.01
MDWerks  MDWK $0.28
0
$60.27M $120 $0.28 $0.28 $60.27M 0 -$0.01
Augusta Gold  AUGG $0.6899
+4.55
$59.29M $30.64K $0.65 $0.7099 $59.29M 0 -$0.08
Oroco Resource  ORRCF $0.23
-20.72
$58.07M $63.53K $0.23 $0.25 $58.07M 0 -$0.02
Northern Superior Resources  NSUPF $0.3499
+3.55
$57.8M $61.29K $0.34 $0.3699 $57.8M 0 -$0.02
Banyan Gold  BYAGF $0.1499
+3.41
$56.4M $150.91K $0.1499 $0.16 $56.4M 0 -$0.01
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Satellos Bioscience  MSCLF $0.4699
+3.28
$53.73M $2K $0.46 $0.46 $53.73M 2.62 $0.18
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
Vivos  RDGL $0.1199
+1.31
$52.73M $240.52K $0.11 $0.1199 $52.73M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-2.78
$52.28M $101.33K $0.07 $0.07 $52.28M 0 -$0.02
HPQ Silicon  HPQFF $0.14
0
$50.98M $2.5K $0.14 $0.14 $50.98M 0 -$0.02
ParkerVision  PRKR $0.4099
-16.36
$48.1M $448.64K $0.38 $0.52 $48.1M 0 -$0.16
iAnthus Capital  ITHUF $0.007
+7.69
$47.22M $20.31K $0.006499 $0.006499 $47.22M 0 $0
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Anfield Energy  ANLDF $0.04
-5.26
$45.63M $814.51K $0.02999 $0.04 $45.63M 3.60 $0.01
Apollo Silver  APGOF $0.1799
-1.98
$45.57M $453.5K $0.1799 $0.2 $45.57M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
+4.71
$44.97M $1.84M $0.04 $0.04 $44.97M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.