$3.36T
시가 총액
$106.76B
총 거래량
BTC 61.86%     ETH 8.99%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canagold Resources  CRCUF $0.27
-7.11
$51.52M $960 $0.27 $0.27 $51.52M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
-2.64
$50.87M $51K $0.14 $0.1499 $50.87M 2.33 $0.06
Texas Mineral Resources  TMRC $0.67
+9.66
$50.27M $5.51K $0.5999 $0.67 $50.27M 0 -$0.02
Cyber Enviro-Tech  CETI $0.44
+17.33
$49.92M $15.5K $0.3599 $0.44 $49.92M 0 -$0.05
TriStar Gold  TSGZF $0.14
0
$49.29M $50K $0.14 $0.14 $49.29M 0 -$0.01
Blue Biofuels  BIOF $0.1499
-1.62
$46.99M $8K $0.1499 $0.1499 $46.99M 0 $0
Element 29 Resources  EMTRF $0.3699
-2.41
$46.3M $13.5K $0.3699 $0.3699 $46.3M 0 -$0.04
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $103.6K $0.11 $0.11 $45.21M 0 -$0.01
Canadian Gold  STRRF $0.2099
+0.72
$43.44M $20K $0.2099 $0.2099 $43.44M 0 -$0.01
Brixton Metals  BBBXF $0.08
-2.53
$43.14M $12.5K $0.08 $0.08 $43.14M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.13
+4.83
$41.32M $1.47K $0.1199 $0.13 $41.32M 0 -$0.05
Northstar Clean  ROOOF $0.2999
+3.51
$40.61M $9.5K $0.2999 $0.2999 $40.61M 0 -$0.06
Defense Metals  DFMTF $0.13
-7.37
$40.42M $52.5K $0.13 $0.14 $40.42M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+2
$40.41M $1.5K $0.04 $0.04 $40.41M 0 -$0.01
Kodiak Copper  KDKCF $0.4699
-4.08
$40.3M $2.5K $0.4699 $0.4699 $40.3M 0 -$0.03
K2 Gold  KTGDF $0.25
-4.51
$38.61M $5K $0.25 $0.25 $38.61M 0 -$0.01
Nevada King Gold  NKGFF $0.1
-0.88
$38.34M $70K $0.1 $0.11 $38.34M 0 -$0.04
Teuton Resources  TEUTF $0.66
+4.98
$38.28M $5K $0.64 $0.66 $38.28M 0 -$0.04
Global Crossing Airlines  JETMF $0.5999
-0.83
$38.13M $129.85K $0.5899 $0.6199 $38.13M 0 -$0.08
American Creek Resources  ACKRF $0.08
-10.53
$37.95M $101.7K $0.08 $0.08 $37.95M 0 $0
Micromem  MMTIF $0.05999
-0.5
$37.43M $448.5K $0.05999 $0.05999 $37.43M 0 -$0.01
DMG Blockchain  DMGGF $0.1799
-4.61
$36.74M $45.24K $0.1799 $0.19 $36.74M 0 -$0.07
Greystone Logistics  GLGI $1.32
-2.22
$36.59M $12K $1.2 $1.32 $36.59M 16.50 $0.08
Golconda Gold  GGGOF $0.51
+3.08
$36.54M $1K $0.51 $0.51 $36.54M 50.51 $0.01
NXT Energy  NSFDF $0.39
+2.36
$36.29M $2.5K $0.39 $0.39 $36.29M 0 -$0.01
Angus Gold  ANGVF $0.5899
0
$36.17M $3.4K $0.5899 $0.5899 $36.17M 0 -$0.07
Stillwater Critical Minerals  PGEZF $0.16
-3.61
$36.1M $5K $0.16 $0.16 $36.1M 0 -$0.01
ParkerVision  PRKR $0.2999
-5.17
$35.93M $1.1K $0.2999 $0.2999 $35.93M 0 -$0.18
CEMATRIX  CTXXF $0.22
+1.14
$34.85M $15.3K $0.22 $0.22 $34.85M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-15
$34.77M $280K $0.02 $0.02 $34.77M 0 -$0.01
Mobiquity  MOBQ $1.65
-1.79
$34.52M $2.23K $1.65 $1.68 $34.52M 0 -$0.73
Sona Nanotech  SNANF $0.3099
+5.9
$34.32M $500 $0.3099 $0.3099 $34.32M 0 -$0.02
Metallic Minerals  MMNGF $0.19
-3.38
$34.31M $3.5K $0.19 $0.2 $34.31M 0 -$0.01
1911 Gold  AUMBF $0.17
+0.59
$34.24M $82.43K $0.1499 $0.17 $34.24M 0 -$0.04
Kuya Silver  KUYAF $0.28
-0.74
$34.22M $500 $0.28 $0.28 $34.22M 0 -$0.06
Theralase  TLTFF $0.14
-3.57
$34.09M $33.84K $0.13 $0.14 $34.09M 0 -$0.01
Atlas Salt  REMRF $0.3499
+2.95
$33.95M $13.96K $0.3499 $0.3599 $33.95M 0 -$0.03
NextSource Materials  NSRCF $0.1799
+5.82
$33.27M $20K $0.1799 $0.1799 $33.27M 0 -$0.07
Leading Edge Materials  LEMIF $0.14
+2.14
$33.18M $6.5K $0.14 $0.14 $33.18M 0 -$0.01
Scorpio Gold  SRCRF $0.1499
-11.62
$32.32M $5.5K $0.1499 $0.1499 $32.32M 0 -$0.12
Equity Metals  EQMEF $0.17
-0.84
$32.26M $125.53K $0.17 $0.1799 $32.26M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05999
+2.96
$32.07M $8.7K $0.05999 $0.05999 $32.07M 2.77 $0.02
Scottie Resources  SCTSF $0.64
-1.39
$31.98M $7.07K $0.63 $0.65 $31.98M 0 -$0.1
GFG Resources  GFGSF $0.11
-3.56
$31.39M $49.4K $0.11 $0.1199 $31.39M 0 $0
Fortune Bay  FTBYF $0.54
+2.88
$31.06M $3K $0.54 $0.54 $31.06M 0 -$0.02
Galway Metals  GAYMF $0.32
-2.33
$30.75M $25.36K $0.32 $0.34 $30.75M 0 -$0.06
International Isotopes  INIS $0.05999
0
$30.53M $11K $0.05999 $0.05999 $30.53M 0 $0
Provectus Biopharmaceuticals  PVCT $0.07
-4.4
$30.13M $56.75K $0.07 $0.07 $30.13M 0 -$0.01
Maple Gold Mines  MGMLF $0.07
+4.29
$29.96M $179.5K $0.05999 $0.07 $29.96M 0 -$0.01
Surge Copper  SRGXF $0.1
-1.52
$29.91M $143K $0.1 $0.11 $29.91M 0 -$0.01
FBR  FBRKF $0.004499
0
$29.4M $75K $0.004499 $0.004499 $29.4M 0 $0
Kidoz  KDOZF $0.2
+17.65
$29.31M $9.5K $0.2 $0.2 $29.31M 20.00 $0.01
United Health Products  UEEC $0.11
-2.26
$28.9M $61.2K $0.11 $0.13 $28.9M 0 -$0.01
King Copper Discovery  TBXXF $0.14
-6.67
$28.5M $7.5K $0.14 $0.14 $28.5M 0 -$0.04
Exro  EXROF $0.05
+1.8
$28.48M $20K $0.05 $0.05 $28.48M 0 -$0.45
Independence Gold  IEGCF $0.1199
-3.2
$28.25M $13K $0.1199 $0.1199 $28.25M 0 -$0.03
Austral Gold  AGLDF $0.04
-6.67
$28.17M $43.26K $0.04 $0.04 $28.17M 0 -$0.04
CFN Enterprises  CNFN $0.34
+21.43
$28.16M $151 $0.34 $0.34 $28.16M 0 -$0.08
European Metals  EMHLF $0.13
+1.52
$27.8M $21.82K $0.13 $0.13 $27.8M 0 -$0.01
TAG Oil  TAOIF $0.1199
+4.05
$27.69M $2K $0.1199 $0.1199 $27.69M 0 -$0.03
Nevada Lithium Resources  NVLHF $0.1
-3.63
$27.41M $25K $0.1 $0.1 $27.41M 0 -$0.01
King Global Ventures  KGLDF $0.63
+0.92
$27.4M $16.5K $0.6199 $0.63 $27.4M 0 -$0.11
Red Pine Exploration  RDEXF $0.08999
+7.02
$27.18M $140.1K $0.08 $0.08999 $27.18M 0 -$0.03
FLUENT  CNTMF $0.04
-6.67
$27.18M $27.82K $0.04 $0.05 $27.18M 0 -$0.14
iAnthus Capital  ITHUF $0.004
+2.56
$26.94M $86 $0.004 $0.004 $26.94M 0 $0
Royal Road Minerals  RRDMF $0.1
+11.11
$26.57M $5K $0.1 $0.1 $26.57M 0 -$0.02
Minehub  MHUBF $0.2999
-6.19
$26.34M $12.5K $0.2999 $0.2999 $26.34M 0 -$0.07
Novo Resources  NSRPF $0.07
-2.8
$25.91M $2K $0.07 $0.07 $25.91M 0 -$0.1
American Picture House  APHP $0.23
+14.95
$25.84M $10.21K $0.1499 $0.23 $25.84M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-4.38
$25.74M $10K $0.1199 $0.1199 $25.74M 0 -$0.01
Angkor Resources  ANKOF $0.13
-2.93
$25.73M $3K $0.13 $0.13 $25.73M 0 $0
Canterra Minerals  CTMCF $0.07
+1.23
$25.6M $1.37K $0.07 $0.07 $25.6M 0 -$0.01
Salazar Resources  SRLZF $0.1
-4.76
$25.51M $39K $0.1 $0.1 $25.51M 0 -$0.01
Coppernico Metals  CPPMF $0.14
+5.01
$24.88M $7.09K $0.14 $0.1499 $24.88M 0 -$0.05
Voip-Pal.com  VPLM $0.006799
+4.62
$24.87M $203.5K $0.0067 $0.006799 $24.87M 0 $0
Aztec Minerals  AZZTF $0.19
-5
$24.82M $10K $0.19 $0.19 $24.82M 0 -$0.01
Ynvisible Interactive  YNVYF $0.1799
-10.9
$24.77M $7.78K $0.1799 $0.19 $24.77M 0 -$0.03
Roscan Gold  RCGCF $0.05999
+5.28
$24.77M $140K $0.05 $0.05999 $24.77M 0 -$0.01
NewHydrogen  NEWH $0.04
0
$24.69M $10K $0.02999 $0.04 $24.69M 0 $0
Fortune Minerals  FTMDF $0.04
+8.75
$24.47M $75K $0.04 $0.05 $24.47M 0 -$0.01
Arizona Gold & Silver  AZASF $0.26
+2.38
$24.21M $1.92K $0.26 $0.26 $24.21M 0 -$0.01
Inflection Resources  AUCUF $0.2099
+2.89
$23.99M $84.5K $0.2099 $0.2399 $23.99M 0 -$0.02
Carbon Streaming  OFSTF $0.45
+4.92
$23.79M $6.5K $0.45 $0.45 $23.79M 0 -$0.61
Starco Brands  STCB $0.02999
-18.92
$23.53M $100K $0.02999 $0.02999 $23.53M 0 -$0.02
Getchell Gold  GGLDF $0.17
-5.56
$23.01M $10K $0.17 $0.17 $23.01M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-7.07
$22.92M $582 $0.05999 $0.05999 $22.92M 0 -$0.02
Grande Portage Resources  GPTRF $0.1499
0
$22.36M $368K $0.14 $0.1499 $22.36M 0 -$0.01
Leviathan Gold  LVXFF $0.27
+2.86
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Jones Soda  JSDA $0.1799
+0.33
$21.29M $5.14K $0.1799 $0.19 $21.29M 0 -$0.09
Provenance Gold  PVGDF $0.1499
-7.7
$21.24M $10K $0.1499 $0.1499 $21.24M 0 -$0.01
Charlie's  CHUC $0.08
-17.98
$20.67M $465.64K $0.08 $0.11 $20.67M 0 -$0.02
Eminent Gold  EMGDF $0.27
0
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Fokus Mining  FKMCF $0.11
+3.41
$20.25M $10K $0.1 $0.11 $20.25M 0 -$0.01
RESAAS Services  RSASF $0.2
-16.62
$20.04M $200 $0.2 $0.2 $20.04M 0 $0
XXIX Metal  QCCUF $0.08
-2.31
$20.02M $4.85K $0.08 $0.08 $20.02M 0 -$0.07
Treatment.com AI  TREIF $0.27
+0.53
$20.01M $10K $0.27 $0.27 $20.01M 0 -$0.14
Aurania Resources  AUIAF $0.17
+5.47
$19.85M $124 $0.17 $0.17 $19.85M 0 -$0.08
Ridgeline Minerals  RDGMF $0.14
-0.15
$19.85M $20.5K $0.14 $0.14 $19.85M 0 -$0.01
Viva Gold  VAUCF $0.13
-11.5
$19.56M $800 $0.13 $0.13 $19.56M 0 -$0.02
Japan Gold  JGLDF $0.07
-1.41
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.