Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$98.22B
총 거래량
BTC 61.17%     ETH 7.07%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallbridge Mining Company  WLBMF $0.04
0
$45.45M $5K $0.04 $0.04 $45.45M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.54M $7 $0.26 $0.26 $44.54M 0 -$0.03
Leading Edge Materials  LEMIF $0.1799
-1.19
$43.31M $4.5K $0.1799 $0.1799 $43.31M 0 -$0.01
European Metals  EMHLF $0.2099
0
$42.94M $359 $0.16 $0.16 $42.94M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.55
$41.53M $30K $0.02 $0.02 $41.53M 0 -$0.01
GFG Resources  GFGSF $0.1499
+7.17
$40.24M $209.8K $0.14 $0.1499 $40.24M 0 $0
BeWhere  BEWFF $0.46
0
$39.87M $3.5K $0.46 $0.46 $39.87M 45.60 $0.01
Blue Lagoon Resources  BLAGF $0.32
-3.85
$39.3M $30 $0.33 $0.33 $39.3M 0 -$0.02
Bunker Hill Mining  BHLL $0.11
+0.28
$39.18M $76.28K $0.1 $0.11 $39.18M 0 -$0.07
Mobiquity  MOBQ $1.95
-7.58
$39.02M $5.41K $1.71 $2.14 $39.02M 0 -$0.85
Global Crossing Airlines  JETMF $0.64
+1.59
$38.2M $22K $0.63 $0.64 $38.2M 0 -$0.19
NextSource Materials  NSRCF $0.2
0
$37.3M $5K $0.2099 $0.2099 $37.3M 0 -$0.07
DMG Blockchain  DMGGF $0.1799
0
$36.82M $19.64K $0.1799 $0.1799 $36.82M 0 -$0.06
GR Silver Mining Ltd.  GRSLF $0.11
+3.81
$36.4M $20K $0.11 $0.11 $36.4M 10.90 $0.01
Blue Biofuels  BIOF $0.1199
+0.86
$36.39M $5K $0.1199 $0.1199 $36.39M 0 $0
Teuton Resources  TEUTF $0.6199
+5.08
$36.3M $3K $0.5999 $0.6199 $36.3M 0 -$0.04
Canadian Gold  STRRF $0.19
+7.26
$35.59M $5K $0.1799 $0.1799 $35.59M 0 -$0.01
Micromem  MMTIF $0.05999
+9.09
$35.34M $297K $0.05999 $0.05999 $35.34M 0 -$0.01
Theralase  TLTFF $0.14
0
$34.83M $6.6K $0.14 $0.14 $34.83M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.08
-3.64
$34.8M $434.7K $0.08999 $0.1 $34.8M 0 -$0.01
TriStar Gold  TSGZF $0.1199
-4
$34.68M $307.5K $0.1199 $0.1199 $34.68M 0 -$0.01
FLUENT  CNTMF $0.05
+0.78
$34.66M $215.87K $0.05 $0.05999 $34.66M 0 -$0.12
Challenger Energy  BSHPF $0.14
0
$34.62M $10.8K $0.11 $0.11 $34.62M 0 -$0.58
Greystone Logistics  GLGI $1.2
+0.84
$33.27M $4.4K $1.19 $1.2 $33.27M 15.00 $0.08
Voip-Pal.com  VPLM $0.0091
-2.15
$33.12M $1.57M $0.0088 $0.009299 $33.12M 0 $0
IMPACT Silver  ISVLF $0.13
-3.13
$33.12M $38.7K $0.13 $0.14 $33.12M 0 -$0.04
1911 Gold  AUMBF $0.16
-5.37
$33.06M $36.29K $0.1499 $0.16 $33.06M 0 -$0.02
Angus Gold  ANGVF $0.55
-1.27
$33.06M $6.28K $0.54 $0.55 $33.06M 0 -$0.06
Capitan Silver  CAPTF $0.33
-7.32
$32.75M $5K $0.3599 $0.3599 $32.75M 0 -$0.01
Scottie Resources  SCTSF $0.65
+5.65
$32.43M $21.55K $0.64 $0.66 $32.43M 16.22 $0.04
Generation Mining  GENMF $0.13
+2.68
$32.43M $163.79K $0.13 $0.13 $32.43M 0 -$0.07
Defense Metals  DFMTF $0.1
-0.95
$31.84M $18K $0.11 $0.11 $31.84M 0 -$0.01
American Creek Resources  ACKRF $0.07
0
$31.7M $5K $0.07 $0.07 $31.7M 0 $0
Metallic Minerals  MMNGF $0.1799
-0.56
$31.58M $5K $0.1799 $0.1799 $31.58M 0 -$0.01
American Picture House  APHP $0.28
+41.2
$31.47M $100 $0.28 $0.28 $31.47M 0 -$0.03
Nevada Lithium Resources  NVLHF $0.11
-3.04
$30.82M $6.5K $0.1199 $0.1199 $30.82M 0 -$0.01
Northstar Clean  ROOOF $0.2399
0
$30.81M $4K $0.23 $0.23 $30.81M 0 -$0.05
Minehub  MHUBF $0.4
+0.6
$30.78M $8.5K $0.39 $0.4 $30.78M 0 -$0.11
Atlas Salt  REMRF $0.32
+17.41
$30.5M $3.13K $0.2999 $0.32 $30.5M 0 -$0.03
Decibel Cannabis Company  DBCCF $0.05
0
$29.99M $111K $0.05 $0.05 $29.99M 0 -$0.01
Salazar Resources  SRLZF $0.1199
+3.36
$29.86M $134.1K $0.11 $0.1199 $29.86M 0 -$0.01
Novo Resources  NSRPF $0.08
-7.78
$29.43M $13.5K $0.08 $0.08 $29.43M 0 -$0.1
Abcourt Mines  ABMBF $0.02999
-7.98
$29.41M $30K $0.02999 $0.02999 $29.41M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-4.76
$29.22M $34K $0.05999 $0.05999 $29.22M 0 -$0.01
Element 29 Resources  EMTRF $0.23
0
$28.56M $15K $0.23 $0.23 $28.56M 0 -$0.05
Stillwater Critical Minerals  PGEZF $0.1199
-1.8
$27.95M $87.5K $0.1199 $0.13 $27.95M 0 -$0.01
Charlie's  CHUC $0.1
-4.57
$26.8M $110.3K $0.11 $0.11 $26.8M 0 -$0.01
Equity Metals  EQMEF $0.13
-8.45
$26.73M $197.83K $0.1199 $0.13 $26.73M 0 -$0.02
CEMATRIX  CTXXF $0.17
+6.75
$26.18M $93K $0.16 $0.17 $26.18M 0 $0
Kodiak Copper  KDKCF $0.34
+3.58
$26.08M $200 $0.34 $0.34 $26.08M 0 -$0.03
Angkor Resources  ANKOF $0.14
0
$26.08M $1K $0.14 $0.14 $26.08M 0 $0
GoviEx Uranium  GVXXF $0.02999
-0.62
$26M $50.25K $0.02999 $0.02999 $26M 0 -$0.09
Red Pine Exploration  RDEXF $0.08999
0
$25.76M $11.5K $0.08 $0.08 $25.76M 0 -$0.03
Investview  INVU $0.01
+5.93
$25.64M $2.5K $0.01 $0.01 $25.64M 0 $0
Fortune Minerals  FTMDF $0.05
+6.38
$25.58M $17.45K $0.05 $0.05 $25.58M 0 -$0.01
Japan Gold  JGLDF $0.08999
-4.41
$25.38M $2K $0.1 $0.1 $25.38M 0 -$0.01
Galway Metals  GAYMF $0.27
+0.38
$25.28M $75 $0.26 $0.26 $25.28M 0 -$0.03
RESAAS Services  RSASF $0.3099
+1.64
$24.81M $6K $0.3099 $0.3099 $24.81M 0 -$0.01
Brixton Metals  BBBXF $0.04
0
$24.66M $52.51K $0.04 $0.04 $24.66M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.05999
+0.84
$24.5M $22K $0.05 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-8.05
$24.48M $55.36K $0.05999 $0.07 $24.48M 0 -$0.02
Sona Nanotech  SNANF $0.22
+2.86
$24.39M $2.5K $0.2099 $0.2099 $24.39M 0 -$0.02
NewHydrogen  NEWH $0.02999
-9.49
$24.3M $627.98K $0.02999 $0.04 $24.3M 0 $0
Jones Soda  JSDA $0.2
+0.05
$23.17M $14.4K $0.19 $0.2 $23.17M 0 -$0.09
Independence Gold  IEGCF $0.11
+3.06
$23.03M $124.5K $0.1 $0.11 $23.03M 0 -$0.02
CFN Enterprises  CNFN $0.28
+11.96
$23.02M $2.5K $0.28 $0.28 $23.02M 0 -$0.06
Surge Copper  SRGXF $0.08
0
$22.52M $34.5K $0.08 $0.08 $22.52M 0 -$0.01
Provenance Gold  PVGDF $0.17
0
$22.27M $35.5K $0.17 $0.17 $22.27M 0 -$0.01
Getchell Gold  GGLDF $0.16
+4.43
$21.94M $24.5K $0.1499 $0.1499 $21.94M 0 -$0.01
Kuya Silver  KUYAF $0.2099
-2.1
$21.86M $40.71K $0.2099 $0.2099 $21.86M 0 -$0.05
First Graphene  FGPHF $0.02999
-3.33
$21.71M $64.74K $0.02999 $0.02999 $21.71M 0 $0
K2 Gold  KTGDF $0.17
-5.49
$21.66M $5K $0.1799 $0.1799 $21.66M 0 -$0.01
Inflection Resources  AUCUF $0.19
-5
$21.37M $26.5K $0.2 $0.2 $21.37M 0 -$0.02
International Isotopes  INIS $0.04
-6.98
$20.95M $53.32K $0.04 $0.05 $20.95M 0 $0
Arizona Gold & Silver  AZASF $0.22
+0.47
$20.92M $195K $0.2099 $0.22 $20.92M 0 -$0.01
Starco Brands  STCB $0.02999
-28.89
$20.72M $3.21K $0.02999 $0.02999 $20.72M 0 -$0.03
Coppernico Metals  CPPMF $0.11
0
$20.44M $1K $0.11 $0.11 $20.44M 0 -$0.04
Clean Vision  CLNV $0.02
-12.5
$20.28M $9.97M $0.02 $0.02 $20.28M 0 -$0.02
Aurora Spine  ASAPF $0.26
+1.57
$20.05M $7.5K $0.26 $0.27 $20.05M 0 -$0.01
Liberty TripAdvisor  LTRPA $0.26
-0.04
$20.05M $1.89M $0.26 $0.26 $20.05M 0 -$2.31
Golconda Gold  GGGOF $0.28
-1.38
$19.89M $35.5K $0.27 $0.28 $19.89M 0 -$0.04
Ynvisible Interactive  YNVYF $0.1499
0
$19.85M $6K $0.13 $0.13 $19.85M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.44
-1.06
$19.84M $400 $0.4199 $0.44 $19.84M 0 $0
Aurania Resources  AUIAF $0.1799
+4.57
$19.65M $18.5K $0.1799 $0.1799 $19.65M 0 -$0.09
Fortune Bay  FTBYF $0.38
+0.53
$18.66M $25 $0.3699 $0.3699 $18.66M 0 -$0.01
Roscan Gold  RCGCF $0.04
0
$18.58M $8K $0.04 $0.04 $18.58M 0 -$0.01
Grande Portage Resources  GPTRF $0.14
+2.24
$18.57M $13.3K $0.13 $0.13 $18.57M 0 -$0.01
ProStar  MAPPF $0.11
0
$18.54M $31.5K $0.1199 $0.1199 $18.54M 0 -$0.02
Eminent Gold  EMGDF $0.2999
+9.44
$18.53M $5K $0.27 $0.27 $18.53M 0 -$0.04
Ridgeline Minerals  RDGMF $0.17
0
$18.32M $52.5K $0.17 $0.17 $18.32M 0 -$0.01
Treatment.com AI  TREIF $0.27
-2.46
$18.26M $100 $0.27 $0.27 $18.26M 0 -$0.12
XXIX Metal  QCCUF $0.07
0
$18.12M $149K $0.05999 $0.05999 $18.12M 0 -$0.06
DIAGNOS  DGNOF $0.1799
+2.86
$17.98M $30K $0.1799 $0.1799 $17.98M 0 -$0.03
Klondike Gold  KDKGF $0.07
0
$17.98M $55K $0.07 $0.08 $17.98M 0 $0
Victory Square  VSQTF $0.1799
-4.16
$17.65M $79.5K $0.19 $0.19 $17.65M 0 -$0.07
CareView Communications  CRVW $0.02999
+5.63
$17.52M $10K $0.02999 $0.02999 $17.52M 0 -$0.01
Canterra Minerals  CTMCF $0.05
0
$17.47M $183.7K $0.05 $0.05999 $17.47M 0 -$0.01
Gold Terra Resource  YGTFF $0.05
-1.58
$17.36M $10K $0.05 $0.05 $17.36M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$17.3M $5K $0.17 $0.17 $17.3M 0 -$0.04
Sonoro Gold  SMOFF $0.08
+5.57
$17.26M $20K $0.08 $0.08 $17.26M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.