Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$98.22B
총 거래량
BTC 61.17%     ETH 7.07%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Springs Resource  GRCAF $0.05999
0
$16.7M $10K $0.05 $0.05 $16.7M 0 $0
Tectonic Metals  TETOF $0.04
-1.5
$16.58M $139K $0.04 $0.04 $16.58M 0 -$0.01
Aztec Minerals  AZZTF $0.13
-0.07
$16.57M $3.7K $0.13 $0.13 $16.57M 0 -$0.01
Carbon Streaming  OFSTF $0.3099
+0.33
$16.34M $790 $0.3099 $0.32 $16.34M 0 -$1.34
NEXE Innovations  NEXNF $0.17
0
$16.25M $6.34K $0.16 $0.16 $16.25M 0 -$0.02
Mundoro Capital  MUNMF $0.1499
0
$16.1M $13K $0.16 $0.16 $16.1M 0 -$0.01
Viva Gold  VAUCF $0.1199
-2.04
$15.95M $22.2K $0.1199 $0.13 $15.95M 0 -$0.02
Scorpio Gold  SRCRF $0.11
0
$15.42M $5.5K $0.11 $0.11 $15.42M 0 -$0.04
Freeman Gold  FMANF $0.08
0
$15.34M $10K $0.08 $0.08 $15.34M 0 $0
NXT Energy  NSFDF $0.19
+2.7
$15.3M $15K $0.19 $0.19 $15.3M 0 -$0.09
St-Georges Eco-Mining  SXOOF $0.05
0
$15.24M $69.09K $0.04 $0.05 $15.24M 2.25 $0.02
Voxtur Analytics  VXTRF $0.02
+9.73
$15.2M $40K $0.02 $0.02 $15.2M 0 -$0.1
Fokus Mining  FKMCF $0.08999
-4.12
$14.8M $21K $0.08999 $0.1 $14.8M 0 $0
Liberty Defense  LDDFF $0.2999
-3.23
$14.68M $87.47K $0.2999 $0.3099 $14.68M 0 -$0.6
Geomega Resources  GOMRF $0.1
0
$14.64M $20 $0.08999 $0.08999 $14.64M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$14.57M $120.6K $0.02 $0.02999 $14.57M 0 -$0.01
Thermal Energy  TMGEF $0.08
+0.72
$14.51M $35 $0.08 $0.08 $14.51M 0 $0
Tinka Resources  TKRFF $0.02999
0
$14.2M $27.5K $0.02999 $0.02999 $14.2M 0 $0
Namibia Critical Metals  NMREF $0.07
0
$14.16M $9K $0.05 $0.05 $14.16M 0 $0
Bioxytran  BIXT $0.16
0
$14.07M $29.98K $0.16 $0.16 $14.07M 0 -$0.02
Leviathan Gold  LVXFF $0.1799
0
$13.98M $1K $0.1799 $0.1799 $13.98M 0 -$0.06
International Land Alliance  ILAL $0.16
+3.33
$13.95M $65.5K $0.1499 $0.17 $13.95M 0.91 $0.17
Manganese X Energy  MNXXF $0.07
+5.18
$13.95M $45K $0.07 $0.07 $13.95M 0 -$0.01
Cell Source  CLCS $0.32
+27.6
$13.87M $9.5K $0.25 $0.28 $13.87M 0 -$0.19
Big Ridge Gold  ALVLF $0.05
-5.66
$13.76M $42.7K $0.05 $0.05 $13.76M 0 -$0.01
QuoteMedia  QMCI $0.1499
-6.19
$13.59M $3.3K $0.1499 $0.1499 $13.59M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.05
-7.27
$13.41M $20K $0.05999 $0.05999 $13.41M 0 -$0.01
PetVivo  PETV $0.56
+7.69
$13.19M $7K $0.56 $0.56 $13.19M 0 -$0.44
PharmaTher  PHRRF $0.1499
-0.2
$13.19M $17.2K $0.14 $0.1499 $13.19M 0 -$0.04
Tantalex Lithium Resources  TTLXF $0.003599
0
$13.07M $200 $0.02 $0.02 $13.07M 0 -$0.01
KonaTel  KTEL $0.2999
0
$13.06M $11.4K $0.2999 $0.3099 $13.06M 3.00 $0.1
Sirios Resources  SIREF $0.04
+13.75
$12.98M $250K $0.02999 $0.02999 $12.98M 0 $0
Finlay Minerals  FYMNF $0.08999
0
$12.84M $40K $0.1 $0.1 $12.84M 0 $0
Blue Sky Uranium  BKUCF $0.04
+15.27
$12.77M $120K $0.02999 $0.02999 $12.77M 0 -$0.01
Jackpot Digital  JPOTF $0.05999
+6.55
$12.72M $22K $0.05999 $0.05999 $12.72M 0 $0
Orecap Invest  ORFDF $0.05
+1.59
$12.66M $42K $0.05 $0.05 $12.66M 5.11 $0.01
I-ON Digital  IONI $0.4
+11.11
$12.44M $1.3K $0.4 $0.4 $12.44M 0 -$0.07
Ascendant Resources  ASDRF $0.05999
0
$12.42M $53K $0.05999 $0.05999 $12.42M 0 -$0.03
American Aires  AAIRF $0.1199
+2.5
$12.37M $713 $0.1199 $0.1199 $12.37M 0 -$0.04
Altigen Communications  ATGN $0.4799
-0.62
$12.29M $5.5K $0.4799 $0.5 $12.29M 0 -$0.14
Plurilock Security  PLCKF $0.19
-0.16
$12.27M $6.42K $0.1799 $0.2 $12.27M 0 -$0.51
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.24M $5K $0.08 $0.08 $12.24M 0 -$0.01
ValOre Metals  KVLQF $0.05
0
$12.1M $92.21K $0.05 $0.05999 $12.1M 0 $0
PreveCeutical Medical  PRVCF $0.02
+3.72
$12.09M $138.16K $0.02 $0.02 $12.09M 0 $0
FuelPositive  NHHHF $0.02
-0.99
$12.02M $11.31K $0.02 $0.02 $12.02M 0 -$0.03
Kingfisher Metals  KGFMF $0.17
0
$12M $5K $0.17 $0.17 $12M 0 -$0.04
CordovaCann  LVRLF $0.08
0
$12M $300 $0.05 $0.05 $12M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
+2.56
$11.88M $10.22K $0.1199 $0.1199 $11.88M 0 -$0.04
AI/ML Innovations  AIMLF $0.05999
0
$11.87M $35K $0.07 $0.07 $11.87M 0 -$0.04
Progressive Planet  ASHXF $0.11
0
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Baselode Energy  BSENF $0.08999
+0.92
$11.76M $3.5K $0.08999 $0.08999 $11.76M 0 -$0.06
Legend Power Systems  LPSIF $0.08
0
$11.76M $24K $0.08 $0.08 $11.76M 0 -$0.02
Thunder Mountain Gold  THMG $0.14
+0.07
$11.72M $4.9K $0.14 $0.14 $11.72M 0 -$0.01
Northern Graphite  NGPHF $0.08
-2.44
$11.66M $49.99K $0.08 $0.08 $11.66M 0 -$0.17
The Dixie  DXYN $0.68
+0.19
$11.63M $100 $0.68 $0.68 $11.63M 0 -$0.83
Numinus Wellness  NUMIF $0.02
-0.99
$11.55M $2.69K $0.02 $0.02 $11.55M 0 -$0.06
Gold Mountain Mining  GMTNF $0.01
0
$11.44M $33.9K $0.01 $0.01 $11.44M 0 -$0.02
Biotricity  BTCY $0.46
+0.02
$11.39M $8.5K $0.46 $0.46 $11.39M 0 -$1.61
Reyna Silver  RSNVF $0.05
+2
$11.27M $52K $0.05 $0.05 $11.27M 0 -$0.06
GMV Minerals  GMVMF $0.1199
0
$10.95M $5K $0.13 $0.13 $10.95M 0 -$0.01
Vizsla Copper  VCUFF $0.05
+8.7
$10.92M $130K $0.04 $0.05 $10.92M 0 -$0.07
Pampa Metals  PMMCF $0.1
0
$10.89M $100 $0.1 $0.1 $10.89M 0 -$0.17
QYOU Media  QYOUF $0.02
0
$10.89M $2.51K $0.02999 $0.02999 $10.89M 0 -$0.01
Izotropic  IZOZF $0.19
0
$10.79M $3K $0.2099 $0.2099 $10.79M 0 -$0.03
Pharma-Bio Serv  PBSV $0.46
-4.17
$10.76M $8.35K $0.46 $0.4799 $10.76M 0 -$0.02
King Global Ventures  KGLDF $0.4
-4.76
$10.7M $5K $0.4 $0.4 $10.7M 0 -$0.17
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05999 $0.05999 $10.6M 0 -$0.12
Sokoman Minerals  SICNF $0.02999
-23.08
$10.55M $35K $0.02999 $0.02999 $10.55M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.04
+10
$10.53M $6K $0.04 $0.04 $10.53M 4.40 $0.01
Latin Metals  LMSQF $0.1
0
$10.43M $300 $0.08999 $0.08999 $10.43M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.32M $4.8K $0.02 $0.02 $10.32M 0 -$0.01
Kane Biotech  KNBIF $0.05999
0
$10.29M $3K $0.07 $0.07 $10.29M 1.60 $0.04
Wealth Minerals  WMLLF $0.02999
+19.05
$10.26M $65.3K $0.02999 $0.02999 $10.26M 0 -$0.12
Red Light Holland  TRUFF $0.02
-9.45
$9.98M $19K $0.02999 $0.02999 $9.98M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$9.97M $500 $0.11 $0.11 $9.97M 0 -$0.03
Libero Copper & Gold  LBCMF $0.17
0
$9.89M $8K $0.17 $0.17 $9.89M 0 -$0.23
Homeland Nickel  SRCGF $0.04
0
$9.85M $2K $0.04 $0.04 $9.85M 0 -$0.01
Athena Gold  AHNR $0.05
0
$9.74M $8.1K $0.05 $0.05 $9.74M 0 $0
Riverside Resources  RVSDF $0.13
-3.2
$9.72M $16K $0.13 $0.13 $9.72M 0 -$0.01
Hemostemix  HMTXF $0.07
0
$9.63M $2.08K $0.05999 $0.05999 $9.63M 0 -$0.02
Bayhorse Silver  BHSIF $0.02999
+3.09
$9.54M $51K $0.02999 $0.02999 $9.54M 0 -$0.01
Electric Royalties  ELECF $0.08999
+2.78
$9.52M $1.7K $0.08999 $0.08999 $9.52M 0 -$0.05
Precipitate Gold  PREIF $0.07
+0.28
$9.49M $1K $0.07 $0.07 $9.49M 0 -$0.01
Nepra Foods  NPRFF $0.08999
+0.44
$9.42M $35.75K $0.08999 $0.08999 $9.42M 0 -$0.04
Metallis Resources  MTLFF $0.13
-3.85
$9.41M $3K $0.13 $0.13 $9.41M 0 -$0.01
BetterLife Pharma  BETRF $0.07
0
$9.38M $2K $0.05999 $0.05999 $9.38M 0 -$0.02
Labrador Gold  NKOSF $0.05999
0
$9.35M $56K $0.05 $0.05 $9.35M 0 -$0.09
Trailbreaker Resources  APRAF $0.23
0
$9.32M $5.5K $0.2099 $0.2099 $9.32M 0 -$0.07
Forum Energy Metals  FDCFF $0.02999
+2.74
$9.28M $19.48K $0.02999 $0.02999 $9.28M 0 -$0.02
Mountain Valley MD  MVMDF $0.02999
0
$9.18M $3.18K $0.02999 $0.02999 $9.18M 0 -$0.01
Aston Bay  ATBHF $0.04
0
$9.09M $30K $0.04 $0.04 $9.09M 0 -$0.01
Cytta  CYCA $0.02
0
$9.09M $10K $0.02 $0.02 $9.09M 0 -$0.01
Cavitation  CVAT $0.02999
+20
$8.91M $149.7K $0.02999 $0.02999 $8.91M 0 $0
Quantum Critical Metals  ATOXF $0.07
+24.29
$8.87M $10K $0.05999 $0.05999 $8.87M 0 $0
Purepoint Uranium  PTUUF $0.1499
0
$8.77M $12.81K $0.17 $0.17 $8.77M 0 -$0.07
POSaBIT Systems  POSAF $0.05999
0
$8.76M $700 $0.04 $0.04 $8.76M 0 -$0.04
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $10K $0.05 $0.05 $8.62M 0 -$0.02
Guided Therapeutics  GTHP $0.11
0
$8.5M $6.5K $0.1 $0.1 $8.5M 0 -$0.05
Headwater Gold  HWAUF $0.1199
0
$8.49M $24.75K $0.1199 $0.14 $8.49M 0 -$0.04
Signature Resources  SGGTF $0.05999
0
$8.41M $4K $0.05 $0.05 $8.41M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.