$3.36T
시가 총액
$106.76B
총 거래량
BTC 61.86%     ETH 8.99%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geomega Resources  GOMRF $0.13
0
$19.35M $5K $0.13 $0.13 $19.35M 0 -$0.01
Investview  INVU $0.01
-2.75
$19.14M $35.19K $0.01 $0.01 $19.14M 0 $0
Reyna Silver  RSNVF $0.07
+6.98
$19.13M $37K $0.07 $0.08 $19.13M 0 -$0.04
Gold Springs Resource  GRCAF $0.07
-0.59
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
FuelPositive  NHHHF $0.02999
0
$19.09M $5K $0.02999 $0.02999 $19.09M 0 -$0.03
ValOre Metals  KVLQF $0.08
-5.29
$18.92M $18K $0.08 $0.08999 $18.92M 0 -$0.01
Latin Metals  LMSQF $0.16
-1.27
$18.9M $40.51K $0.16 $0.16 $18.9M 0 -$0.01
Big Ridge Gold  ALVLF $0.08
-4.59
$18.62M $110.2K $0.08 $0.08 $18.62M 0 -$0.01
Kingfisher Metals  KGFMF $0.2099
-10.37
$18.62M $5K $0.2399 $0.2399 $18.62M 0 -$0.02
Cyberloq  CLOQ $0.14
-6.23
$18.62M $23.2K $0.14 $0.1499 $18.62M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
-8.89
$18.41M $181.37K $0.05 $0.05 $18.41M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$18.31M $2K $0.05 $0.05 $18.31M 0 $0
Thermal Energy  TMGEF $0.1
+6.5
$17.85M $6K $0.1 $0.1 $17.85M 0 $0
Aurora Spine  ASAPF $0.23
-0.22
$17.53M $2.5K $0.23 $0.23 $17.53M 0 -$0.01
Guided Therapeutics  GTHP $0.22
-4.35
$17.36M $6.8K $0.22 $0.23 $17.36M 0 -$0.05
Vizsla Copper  VCUFF $0.07
-1.34
$16.92M $30K $0.07 $0.07 $16.92M 0 -$0.07
Gold Terra Resource  YGTFF $0.04
-1.23
$16.76M $12.71K $0.04 $0.04 $16.76M 0 $0
Thunder Mountain Gold  THMG $0.2
+0.05
$16.65M $15K $0.19 $0.2 $16.65M 0 -$0.02
Freeman Gold  FMANF $0.08999
-0.23
$16.64M $19.59K $0.08999 $0.08999 $16.64M 0 $0
Tinka Resources  TKRFF $0.04
+10.75
$16.63M $800 $0.04 $0.04 $16.63M 0 $0
Clean Vision  CLNV $0.02
+1.25
$16.18M $325K $0.02 $0.02 $16.18M 0 -$0.02
PCS Edventures!  PCSV $0.13
0
$16.09M $39K $0.13 $0.13 $16.09M 4.38 $0.03
GMV Minerals  GMVMF $0.1799
-6.42
$16.02M $10K $0.1799 $0.1799 $16.02M 0 -$0.01
Klondike Gold  KDKGF $0.07
-2.37
$15.78M $13K $0.07 $0.07 $15.78M 0 $0
Sirios Resources  SIREF $0.05
0
$15.73M $28K $0.04 $0.05 $15.73M 0 $0
Baru Gold  BARUF $0.05
-20
$15.54M $36.48K $0.05 $0.05999 $15.54M 0 -$0.01
Finlay Minerals  FYMNF $0.1
+35.52
$15.51M $1K $0.08 $0.08 $15.51M 0 $0
DIAGNOS  DGNOF $0.1499
+1.33
$15.48M $3K $0.1499 $0.1499 $15.48M 0 -$0.04
PetVivo  PETV $0.64
-7.34
$15.17M $3.1K $0.64 $0.6999 $15.17M 0 -$0.44
PharmaTher  PHRRF $0.17
-0.99
$15.17M $4.05K $0.17 $0.1799 $15.17M 0 -$0.04
ProStar  MAPPF $0.08999
-0.11
$15.16M $17K $0.08999 $0.1 $15.16M 0 -$0.01
I-ON Digital  IONI $0.4799
-0.83
$14.93M $2.24K $0.4799 $0.4799 $14.93M 0 -$0.07
Headwater Gold  HWAUF $0.2099
+6.6
$14.85M $4.39K $0.2099 $0.2099 $14.85M 0 -$0.04
Altigen Communications  ATGN $0.5699
-1.71
$14.74M $15.45K $0.56 $0.5799 $14.74M 0 -$0.14
Jackpot Digital  JPOTF $0.07
-12.08
$14.74M $12K $0.07 $0.07 $14.74M 0 -$0.01
Mundoro Capital  MUNMF $0.14
-6.67
$14.72M $7.62K $0.14 $0.14 $14.72M 0 -$0.01
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
PreveCeutical Medical  PRVCF $0.02999
0
$14.27M $50K $0.02999 $0.02999 $14.27M 0 $0
Plurilock Security  PLCKF $0.1799
+6.53
$14.22M $18.2K $0.17 $0.1799 $14.22M 0 -$0.13
Aston Bay  ATBHF $0.05
-0.18
$13.95M $10K $0.05 $0.05 $13.95M 0 -$0.01
NEXE Innovations  NEXNF $0.14
+0.78
$13.91M $350 $0.14 $0.14 $13.91M 0 -$0.02
POSaBIT Systems  POSAF $0.07
-2.68
$13.88M $3K $0.07 $0.07 $13.88M 0 -$0.04
Orecap Invest  ORFDF $0.05999
+3.26
$13.82M $35K $0.05999 $0.05999 $13.82M 5.54 $0.01
Progressive Planet  ASHXF $0.1199
+3.45
$13.74M $25K $0.1199 $0.1199 $13.74M 0 $0
St-Georges Eco-Mining  SXOOF $0.04
-7.83
$13.7M $42K $0.04 $0.04 $13.7M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $50K $0.04 $0.04 $13.68M 0 -$0.12
Blue Sky Uranium  BKUCF $0.04
-8.43
$13.56M $10K $0.04 $0.04 $13.56M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$13.53M $197K $0.02 $0.02 $13.53M 0 -$0.01
Taranis Resources  TNREF $0.13
-9.29
$13.3M $50.98K $0.13 $0.14 $13.3M 0 $0
Hemostemix  HMTXF $0.08999
-8.5
$13.3M $500 $0.08999 $0.08999 $13.3M 0 -$0.03
Rise Gold  RYES $0.14
+19.07
$13.26M $12.3K $0.14 $0.1499 $13.26M 0 -$0.05
QYOU Media  QYOUF $0.02
-18.1
$13.08M $87 $0.02 $0.02 $13.08M 0 -$0.01
Legend Power Systems  LPSIF $0.08999
+2.48
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
Baselode Energy  BSENF $0.08999
-8.34
$12.75M $62K $0.08999 $0.08999 $12.75M 0 -$0.04
First Graphene  FGPHF $0.02
-15
$12.73M $30.76K $0.02 $0.02 $12.73M 0 $0
South Star Battery Metals  STSBF $0.2099
-1.79
$12.56M $700 $0.2099 $0.2099 $12.56M 0 -$0.08
Purepoint Uranium  PTUUF $0.2
+10.4
$12.56M $200 $0.2 $0.2 $12.56M 0 -$0.07
Biotricity  BTCY $0.5
+4.17
$12.46M $57 $0.5 $0.5 $12.46M 0 -$1.61
Pampa Metals  PMMCF $0.11
-3.61
$12.34M $2K $0.11 $0.11 $12.34M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9599
-1.03
$12.29M $20K $0.9599 $0.9599 $12.29M 13.71 $0.07
Copper Giant Resources  LBCMF $0.1499
+1.85
$11.95M $91.5K $0.1499 $0.1499 $11.95M 0 -$0.09
Labrador Gold  NKOSF $0.07
+6.46
$11.76M $77K $0.07 $0.07 $11.76M 0 -$0.1
Commerce Resources  CMRZF $0.05999
+13.64
$11.71M $100.13K $0.05 $0.05999 $11.71M 0 -$0.12
New Age Metals  NMTLF $0.2099
+2.44
$11.67M $7.5K $0.2 $0.2099 $11.67M 0 -$0.01
Numinus Wellness  NUMIF $0.02
-6.52
$11.55M $1.3K $0.02 $0.02 $11.55M 0 -$0.06
Trailbreaker Resources  APRAF $0.27
-6.52
$11.52M $2.5K $0.27 $0.27 $11.52M 27.11 $0.01
American Aires  AAIRF $0.11
-4.35
$11.51M $6.82K $0.11 $0.11 $11.51M 0 -$0.07
Forum Energy Metals  FDCFF $0.04
-24.34
$11.45M $422.89K $0.04 $0.04 $11.45M 0 -$0.02
Appia Rare Earths & Uranium  APAAF $0.07
-0.27
$11.42M $516 $0.07 $0.07 $11.42M 0 -$0.01
Izotropic  IZOZF $0.2
-12.12
$11.29M $5.49K $0.2 $0.2 $11.29M 0 -$0.03
Eagle Plains Resources  EGPLF $0.1
-2.5
$11.22M $25.9K $0.1 $0.1 $11.22M 0 $0
Argo Living Soils  ARLSF $0.6099
+1.67
$11.18M $1.64K $0.6099 $0.6099 $11.18M 0 -$0.05
Sterling Metals  SAGGF $0.3599
-6.18
$11.17M $8.74K $0.3599 $0.3599 $11.17M 0 -$0.42
BetterLife Pharma  BETRF $0.07
+15.15
$10.84M $1.5K $0.07 $0.07 $10.84M 0 -$0.02
Clean Air Metals  CLRMF $0.04
+1.9
$10.77M $92.63K $0.04 $0.05 $10.77M 0 -$0.01
Bion Environmental  BNET $0.19
-5
$10.77M $5K $0.19 $0.19 $10.77M 0 -$0.22
Bayhorse Silver  BHSIF $0.02999
-0.6
$10.69M $181.16K $0.02999 $0.02999 $10.69M 0 -$0.01
Metallis Resources  MTLFF $0.14
+5.98
$10.66M $5K $0.14 $0.14 $10.66M 0 -$0.01
Focus Graphite  FCSMF $0.1199
+0.92
$10.58M $11.5K $0.1199 $0.1199 $10.58M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-7.02
$10.27M $11K $0.05 $0.05 $10.27M 0 -$0.01
Torq Resources  TRBMF $0.05
-3.58
$10.27M $1.2K $0.05 $0.05 $10.27M 0 -$0.06
Precipitate Gold  PREIF $0.07
-6.33
$10.12M $20.5K $0.07 $0.08 $10.12M 0 -$0.01
Electric Royalties  ELECF $0.1
+0.79
$10.11M $24.69K $0.1 $0.1 $10.11M 0 -$0.04
Bioxytran  BIXT $0.11
+2.73
$10.06M $10K $0.11 $0.11 $10.06M 0 -$0.04
Barksdale Resources  BRKCF $0.07
+9.51
$9.99M $25K $0.07 $0.07 $9.99M 0 -$0.04
AppTech Payments  APCX $0.2999
-3.23
$9.98M $1.11K $0.2999 $0.2999 $9.98M 0 -$0.3
CareView Communications  CRVW $0.02
+70
$9.93M $45.91K $0.01 $0.02 $9.93M 0 -$0.01
Tartisan Nickel  TTSRF $0.08
-13.79
$9.89M $35K $0.08 $0.08 $9.89M 0 -$0.01
Liberty Defense  LDDFF $0.1799
-7.04
$9.54M $91.4K $0.1799 $0.2 $9.54M 0 -$0.51
Bimini Capital Management  BMNM $0.9399
+4.44
$9.47M $1.04K $0.9399 $0.9399 $9.47M 0 -$0.09
Quantum Critical Metals  ATOXF $0.1
-4.76
$9.42M $95K $0.1 $0.11 $9.42M 0 $0
Silver Bull Resources  SVBL $0.2
+1.02
$9.35M $530 $0.2 $0.2 $9.35M 0 $0
PURE Bioscience  PURE $0.08
-12.63
$9.28M $900 $0.08 $0.08 $9.28M 0 -$0.02
Xeriant  XERI $0.01
-6.9
$9.27M $334.23K $0.01 $0.01 $9.27M 0 -$0.01
Canuc Resources  CNUCF $0.02999
-17.5
$9.23M $17.43K $0.02999 $0.02999 $9.23M 0 -$0.01
Northern Graphite  NGPHF $0.07
+10.81
$9.2M $8K $0.07 $0.07 $9.2M 0 -$0.2
Sokoman Minerals  SICNF $0.02999
-10.13
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.01
AI/ML Innovations  AIMLF $0.05
+1.56
$9.01M $11K $0.05 $0.05 $9.01M 0 -$0.04
KonaTel  KTEL $0.2099
+9.76
$9.01M $3.1K $0.2 $0.2099 $9.01M 0 -$0.11
Lithium South Development  LISMF $0.07
-12.41
$8.93M $6.7K $0.07 $0.07 $8.93M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.