거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $14.2K 15.52K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
0
|
$519.1K 567.45K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.7 1.86 USD |
+31.27
|
$0 0 USD | $24.56K 26.84K USD | $1.29 1.41 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-4.11
|
$0 0 USD | $15.32K 16.74K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.07 USD |
+5.5
|
$0 0 USD | $51K 55.75K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $42.04 45.95 USD |
-1.29
|
$43.7B 47.77B USD | $0 0 USD | $42.04 45.95 USD | $42.64 46.61 USD | $43.7B 47.77B USD | 16.35 | $2.57 2.81 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.4 27.77 USD |
+1.6
|
$23.27B 25.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.27B 25.44B USD | 24.90 | $1.02 1.11 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
0
|
$21.13B 23.1B USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $12.68 13.86 USD |
-1.25
|
$6.76B 7.39B USD | $0 0 USD | $12.56 13.73 USD | $12.79 13.98 USD | $6.76B 7.39B USD | 33.45 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $34.62 37.84 USD |
+1.05
|
$6.14B 6.71B USD | $0 0 USD | $34.62 37.84 USD | $34.62 37.84 USD | $6.14B 6.71B USD | 15.95 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.46 2.69 USD |
-0.81
|
$5.73B 6.26B USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $5.73B 6.26B USD | 52.34 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $18.7 20.44 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.98B 4.35B USD | 23.37 | $0.8 0.87 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.12 | $2.39 2.61 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.14 15.46 USD |
+1.87
|
$2.67B 2.91B USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.67B 2.91B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $8.24 9.01 USD |
+1.73
|
$2.09B 2.28B USD | $0 0 USD | $8.06 8.81 USD | $8.24 9.01 USD | $2.09B 2.28B USD | 6.92 | $1.19 1.3 USD | |
| Truecaller AB (publ) 49X0.DU | $5.71 6.24 USD |
-3.06
|
$1.98B 2.16B USD | $0 0 USD | $5.69 6.21 USD | $5.88 6.42 USD | $1.98B 2.16B USD | 43.92 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.57 1.72 USD |
+0.64
|
$576.92M 630.65M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $576.92M 630.65M USD | 32.70 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $9.1 9.94 USD |
+0.89
|
$526.56M 575.6M USD | $0 0 USD | $9.1 9.94 USD | $9.1 9.94 USD | $526.56M 575.6M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5799 0.64 USD |
+2.1
|
$506.54M 553.71M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $506.54M 553.71M USD | 0 | -$0.33 -0.3 USD | |
| Viad Corp DIL1.DU | $23.8 26.02 USD |
+1.71
|
$489.43M 535.01M USD | $0 0 USD | $23.2 25.36 USD | $24 26.24 USD | $489.43M 535.01M USD | 0 | -$2.39 -2.6 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $19.4 21.21 USD |
+2.54
|
$308.87M 337.63M USD | $0 0 USD | $18.72 20.46 USD | $19.4 21.21 USD | $308.87M 337.63M USD | 22.55 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+5.22
|
$262.46M 286.9M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $262.46M 286.9M USD | 0 | -$0.01 -0.01 USD | |
| LBG Media plc S83.DU | $1.18 1.29 USD |
-3.28
|
$249.65M 272.9M USD | $0 0 USD | $1.18 1.29 USD | $1.23 1.34 USD | $249.65M 272.9M USD | 0.0047 | $247.14 270.16 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.64 1.79 USD |
+1.23
|
$215.32M 235.37M USD | $0 0 USD | $1.54 1.68 USD | $1.66 1.81 USD | $215.32M 235.37M USD | 0.040 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $40.62 44.4 USD |
-2.54
|
$203.1M 222.02M USD | $0 0 USD | $40.62 44.4 USD | $41.5 45.37 USD | $203.1M 222.02M USD | 338.50 | $0.12 0.13 USD | |
| MotorK plc 5FS.DU | $3.46 3.78 USD |
-4.16
|
$172.6M 188.67M USD | $0 0 USD | $3.46 3.78 USD | $3.65 3.99 USD | $172.6M 188.67M USD | 0 | -$0.29 -0.3 USD | |
| 4basebio PLC 88Q.DU | $10.6 11.59 USD |
-3.64
|
$172.51M 188.58M USD | $0 0 USD | $10.6 11.59 USD | $11.6 12.68 USD | $172.51M 188.58M USD | 0 | -$1.1 -1.2 USD | |
| Medios AG ILM1.DU | $11.34 12.4 USD |
+1.07
|
$154.95M 169.38M USD | $0 0 USD | $11.24 12.29 USD | $11.44 12.51 USD | $154.95M 169.38M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $9.18 10.03 USD |
-1.29
|
$149.03M 162.91M USD | $0 0 USD | $8.98 9.82 USD | $9.18 10.03 USD | $149.03M 162.91M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.75M 134.18M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.75M 134.18M USD | 0 | -$0.01 -0.01 USD | |
| ZenaTech, Inc. 49Q.DU | $4.42 4.83 USD |
-0.45
|
$112.71M 123.21M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $112.71M 123.21M USD | 0 | -$0.22 -0.2 USD | |
| RheinLand Holding AG RLV.DU | $29 31.7 USD |
+2.11
|
$111.36M 121.73M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $111.36M 121.73M USD | 18.12 | $1.6 1.75 USD | |
| clearvise AG ABO.DU | $1.44 1.57 USD |
-2.7
|
$108.51M 118.62M USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.62 USD | $108.51M 118.62M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $356 389.16 USD |
+6.59
|
$104.38M 114.1M USD | $0 0 USD | $346 378.22 USD | $356 389.16 USD | $104.38M 114.1M USD | 33.52 | $10.62 11.61 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
+2.54
|
$103.59M 113.24M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $103.59M 113.24M USD | 302.50 | $0.02 0.02 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
-1.79
|
$85.85M 93.84M USD | $2.75K 3.01K USD | $2 2.19 USD | $2.24 2.45 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
+6.82
|
$69.33M 75.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $69.33M 75.78M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.1 1.2 USD |
-2.14
|
$52.36M 57.24M USD | $0 0 USD | $1.04 1.14 USD | $1.12 1.22 USD | $52.36M 57.24M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.25 1.36 USD |
+2.05
|
$19.91M 21.77M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $19.91M 21.77M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $248 271.1 USD |
+9.73
|
$13.77M 15.05M USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $13.77M 15.05M USD | 0 | -$62 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Microbot Medical Inc. CY9D.DU | $2.06 2.26 USD |
-3.01
|
$8.41M 9.19M USD | $0 0 USD | $2.05 2.24 USD | $2.12 2.32 USD | $8.41M 9.19M USD | 0 | -$1.71 -1.8 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $20 21.86 USD |
+5.26
|
$7.5M 8.2M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.5M 8.2M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28M 5.77M USD | 43.00 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.32 1.44 USD |
-2.22
|
$4.46M 4.88M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.46M 4.88M USD | 132.00 | $0.01 0.01 USD | |
| action press AG AQP1.DU | $0.19 0.21 USD |
0
|
$4.19M 4.58M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.56 1.71 USD |
-3.7
|
$2.73M 2.99M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| Black Pearl Digital AG VRL.DU | $5.6 6.12 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.8M 1.97M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $4.2 4.59 USD |
+5
|
$1.05M 1.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.05M 1.15M USD | 0 | -$0.88 -0.9 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
0
|
$949.3K 1.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $949.3K 1.04M USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.25 0.28 USD |
-13.7
|
$470.76K 514.6K USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $470.76K 514.6K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
-0.99
|
$350K 382.6K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.93 3.2 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $80.7 88.22 USD |
-2.35
|
$0 0 USD | $0 0 USD | $80.7 88.22 USD | $82.06 89.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $34.36 37.56 USD |
+1.82
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.25 24.32 USD |
-1.11
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.49 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.73 2.98 USD |
-8.15
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $30.09 32.89 USD |
-1.84
|
$0 0 USD | $0 0 USD | $30.03 32.82 USD | $30.26 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||