결과 페이지 20 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC 1PK.DU | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.DU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.DU | $19.02 20.79 USD |
+3.26
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.DU | $0.5799 0.63 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.DU | $13.01 14.22 USD |
+1.32
|
$0 0 USD | $0 0 USD | $12.83 14.02 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.DU | $0.4899 0.54 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.DU | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.DU | $17.58 19.21 USD |
+1.62
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.58 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.DU | $695,000 759728.9 USD |
-0.22
|
$0 0 USD | $0 0 USD | $695,000 759728.9 USD | $697,000 761915.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.DU | $9.24 10.1 USD |
+0.94
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Assurant Inc ZAS.DU | $166 181.46 USD |
0
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.DU | $18.27 19.97 USD |
-0.11
|
$0 0 USD | $0 0 USD | $18.27 19.97 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.DU | $24.68 26.98 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.68 26.98 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.DU | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.DU | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.DU | $1.35 1.48 USD |
-6.83
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.DU | $31.07 33.96 USD |
-0.64
|
$0 0 USD | $82 89.64 USD | $31.07 33.96 USD | $31.31 34.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.DU | $29.66 32.42 USD |
-0.54
|
$0 0 USD | $0 0 USD | $29.52 32.27 USD | $29.68 32.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.DU | $9.97 10.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.DU | $0.65 0.71 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.DU | $83.1 90.84 USD |
+1.24
|
$0 0 USD | $0 0 USD | $82.48 90.16 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Brooge Energy Ltd 3SF.DU | $1.04 1.14 USD |
+4
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.DU | $6.4 7 USD |
-3.03
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.DU | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.DU | $101.4 110.84 USD |
-1.46
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.DU | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.DU | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.DU | $67.2 73.46 USD |
+1.2
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $67.2 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.DU | $113.45 124.02 USD |
-1.09
|
$0 0 USD | $0 0 USD | $113.05 123.58 USD | $113.65 124.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.DU | $15.9 17.38 USD |
+1.27
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Very Good Food Co Inc 0SI.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.DU | $1.28 1.4 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.27 1.38 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.DU | $43.58 47.64 USD |
+0.41
|
$0 0 USD | $0 0 USD | $43.58 47.64 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.DU | $73.95 80.84 USD |
+0.49
|
$0 0 USD | $0 0 USD | $73.88 80.76 USD | $74.03 80.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.DU | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Corp 4RO.DU | $1.53 1.67 USD |
+2
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.DU | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.DU | $48.47 52.98 USD |
0
|
$0 0 USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.DU | $170 185.83 USD |
+3.03
|
$0 0 USD | $0 0 USD | $167.5 183.1 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.DU | $214 233.93 USD |
0
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.DU | $7.08 7.74 USD |
+2.16
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.DU | $44.22 48.34 USD |
-0.11
|
$0 0 USD | $20 21.86 USD | $44.22 48.34 USD | $44.49 48.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.DU | $33.78 36.93 USD |
-0.41
|
$0 0 USD | $179 195.67 USD | $33.78 36.93 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.DU | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.DU | $8.81 9.63 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.DU | $429.2 469.17 USD |
+1.95
|
$0 0 USD | $0 0 USD | $429.2 469.17 USD | $429.2 469.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.DU | $8.72 9.53 USD |
+0.21
|
$0 0 USD | $0 0 USD | $8.67 9.48 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.DU | $51.66 56.47 USD |
-0.31
|
$0 0 USD | $0 0 USD | $51.46 56.25 USD | $51.78 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.DU | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.DU | $13.3 14.54 USD |
-4.32
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.DU | $26.7 29.19 USD |
+0.38
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.DU | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.DU | $11.45 12.51 USD |
+1.02
|
$0 0 USD | $0 0 USD | $11.45 12.51 USD | $11.45 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.DU | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.DU | $68.7 75.1 USD |
+1.24
|
$0 0 USD | $0 0 USD | $68.38 74.75 USD | $68.82 75.23 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.DU | $41.33 45.17 USD |
-0.77
|
$0 0 USD | $0 0 USD | $41.16 44.99 USD | $41.33 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Farfetch Ltd F1F.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.DU | $16 17.49 USD |
+3.23
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.DU | $46.2 50.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.DU | $19.41 21.22 USD |
+3.58
|
$0 0 USD | $0 0 USD | $18.78 20.53 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies PLC 4R0.DU | $1.41 1.54 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.DU | $0.5699 0.62 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc 0JS.DU | $0.009299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.DU | $32.16 35.16 USD |
+3.64
|
$0 0 USD | $0 0 USD | $32.05 35.03 USD | $32.16 35.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.DU | $1.26 1.38 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.DU | $54.32 59.38 USD |
+0.78
|
$0 0 USD | $0 0 USD | $54.32 59.38 USD | $54.32 59.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.DU | $81.5 89.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.DU | $7.48 8.18 USD |
-1.19
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.DU | $124.15 135.71 USD |
+2.52
|
$0 0 USD | $10 10.93 USD | $119.6 130.74 USD | $124.15 135.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.DU | $141.42 154.59 USD |
-0.17
|
$0 0 USD | $0 0 USD | $141.28 154.44 USD | $141.42 154.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.DU | $11.72 12.81 USD |
+0.77
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentair PLC PNT.DU | $78.56 85.88 USD |
-1.06
|
$0 0 USD | $0 0 USD | $78.56 85.88 USD | $78.56 85.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DU | $80.71 88.23 USD |
-0.07
|
$0 0 USD | $0 0 USD | $80.31 87.79 USD | $80.71 88.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.DU | $41.8 45.69 USD |
+1.46
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.DU | $1 1.1 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.DU | $10.39 11.35 USD |
-1.1
|
$0 0 USD | $0 0 USD | $10.37 11.34 USD | $10.39 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DU | $101.14 110.56 USD |
-1.58
|
$0 0 USD | $0 0 USD | $101.14 110.56 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.DU | $7.79 8.51 USD |
+1.83
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.79 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVTA.DU | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.DU | $59.15 64.66 USD |
+1.02
|
$0 0 USD | $0 0 USD | $58.65 64.11 USD | $59.45 64.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.DU | $11.12 12.15 USD |
-5.77
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.12 12.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Farms Inc 5KH.DU | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.DU | $5.99 6.55 USD |
+1.59
|
$0 0 USD | $0 0 USD | $5.95 6.51 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.DU | $25.72 28.12 USD |
+0.63
|
$0 0 USD | $251 274.38 USD | $25.42 27.79 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.DU | $0.77 0.84 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.DU | $103.8 113.47 USD |
+0.97
|
$0 0 USD | $0 0 USD | $103.8 113.47 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.DU | $69 75.43 USD |
+1.47
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.DU | $44.33 48.46 USD |
+2.28
|
$0 0 USD | $0 0 USD | $44.33 48.46 USD | $44.33 48.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.DU | $15.15 16.56 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.DU | $0.05 0.06 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.DU | $36.8 40.23 USD |
-1.23
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corp 2KV.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||