결과 페이지 17 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twist Bioscience Corp 0ME.DU | $34.86 38.11 USD |
-1.41
|
$0 0 USD | $0 0 USD | $34.74 37.98 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.DU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.DU | $59.64 65.19 USD |
-0.33
|
$0 0 USD | $0 0 USD | $59.42 64.95 USD | $59.66 65.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.DU | $7.19 7.86 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.DU | $35 38.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.DU | $14.47 15.82 USD |
+0.37
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.47 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Co Ltd 75H.DU | $0.7399 0.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Achilles Therapeutics PLC 698.DU | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi HC Capital Inc 5B4.DU | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.DU | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.DU | $0.17 0.18 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.DU | $4.24 4.63 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.DU | $21.63 23.64 USD |
-1.41
|
$0 0 USD | $0 0 USD | $21.33 23.32 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.DU | $60.9 66.57 USD |
+0.5
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.DU | $6.05 6.61 USD |
+6.14
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.DU | $66.25 72.42 USD |
+0.44
|
$0 0 USD | $51 55.75 USD | $66.25 72.42 USD | $66.93 73.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.DU | $52 56.84 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kutcho Copper Corp 1QV.DU | $0.07 0.08 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.DU | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Mining Ltd EUS.DU | $0.02 0.02 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.DU | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.DU | $95.4 104.29 USD |
+0.16
|
$0 0 USD | $0 0 USD | $95.05 103.9 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.DU | $49.69 54.32 USD |
+0.61
|
$0 0 USD | $0 0 USD | $49.69 54.32 USD | $49.69 54.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.DU | $7.15 7.82 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.DU | $11.62 12.7 USD |
+0.61
|
$0 0 USD | $0 0 USD | $11.57 12.65 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.DU | $0.11 0.12 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.DU | $40.99 44.81 USD |
+0.96
|
$0 0 USD | $127 138.83 USD | $40.7 44.49 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.DU | $58.04 63.45 USD |
+0.71
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $58.04 63.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.DU | $0.64 0.7 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.DU | $210.4 230 USD |
-0.14
|
$0 0 USD | $0 0 USD | $209.3 228.79 USD | $210.4 230 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.DU | $3.22 3.52 USD |
+3.87
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.DU | $0.4299 0.47 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.DU | $0.4 0.44 USD |
-4.31
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Achieve Life Sciences Inc SP4P.DU | $2.03 2.21 USD |
-2.41
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.03 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.DU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC-Mart Inc 5B8.DU | $16 17.49 USD |
+1.91
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.DU | $1.49 1.63 USD |
-6.29
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.DU | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.DU | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.DU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.DU | $1.42 1.56 USD |
+0.14
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.DU | $155 169.44 USD |
-1.46
|
$0 0 USD | $0 0 USD | $154.32 168.69 USD | $155.04 169.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.DU | $0.04 0.04 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.DU | $15.66 17.12 USD |
+1.46
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.DU | $3.37 3.68 USD |
+0.54
|
$0 0 USD | $70 76.52 USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.DU | $70.62 77.2 USD |
-1.33
|
$0 0 USD | $0 0 USD | $70.22 76.76 USD | $70.62 77.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.DU | $24.97 27.3 USD |
-0.79
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.DU | $8.72 9.53 USD |
+0.51
|
$0 0 USD | $0 0 USD | $8.68 9.48 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.DU | $37.1 40.56 USD |
+0.82
|
$0 0 USD | $136 148.67 USD | $36.9 40.34 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.DU | $121.88 133.23 USD |
+0.35
|
$0 0 USD | $0 0 USD | $121.86 133.21 USD | $121.88 133.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.DU | $75 81.99 USD |
-0.85
|
$0 0 USD | $0 0 USD | $74.76 81.72 USD | $75.04 82.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.DU | $0.02999 0.04 USD |
-17.83
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.DU | $193.62 211.65 USD |
+0.13
|
$0 0 USD | $0 0 USD | $192.92 210.89 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.DU | $12 13.12 USD |
+1.69
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.DU | $0.78 0.85 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.DU | $27.74 30.32 USD |
-0.5
|
$0 0 USD | $0 0 USD | $27.64 30.21 USD | $27.78 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.DU | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.DU | $3.66 4 USD |
+1.67
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.DU | $5.49 6 USD |
-3.79
|
$0 0 USD | $0 0 USD | $5.43 5.93 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.DU | $292.35 319.58 USD |
-0.46
|
$0 0 USD | $0 0 USD | $291.4 318.54 USD | $292.7 319.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.DU | $4.7 5.13 USD |
+0.25
|
$0 0 USD | $0 0 USD | $4.7 5.13 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB 4P41.DU | $12.22 13.36 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.DU | $63.95 69.91 USD |
-0.39
|
$0 0 USD | $60 65.59 USD | $63.8 69.74 USD | $64.35 70.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.DU | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.DU | $8 8.75 USD |
-1.23
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariake Japan Co Ltd 5EF.DU | $36 39.35 USD |
+0.56
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.DU | $10 10.93 USD |
-0.99
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Centessa Pharmaceuticals PLC 260.DU | $11.8 12.9 USD |
-2.48
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd A4E1.DU | $0.08999 0.1 USD |
+7.83
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.DU | $11.82 12.92 USD |
+0.6
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.DU | $97.5 106.58 USD |
-0.51
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DU | $15.55 17 USD |
+2.3
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.DU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.DU | $1.94 2.12 USD |
+0.36
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.DU | $8.4 9.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.DU | $19.75 21.59 USD |
+1
|
$0 0 USD | $0 0 USD | $19.52 21.34 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.DU | $62.64 68.47 USD |
-0.73
|
$0 0 USD | $0 0 USD | $62.46 68.28 USD | $62.73 68.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.DU | $108.6 118.71 USD |
+1.4
|
$0 0 USD | $0 0 USD | $108.6 118.71 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.DU | $0.8699 0.95 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.DU | $19.44 21.25 USD |
+0.62
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.DU | $24 26.24 USD |
-0.21
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.DU | $125.76 137.47 USD |
-0.38
|
$0 0 USD | $0 0 USD | $125.34 137.01 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.DU | $7.85 8.58 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith Micro Software Inc SS91.DU | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.DU | $156.3 170.86 USD |
-0.98
|
$0 0 USD | $0 0 USD | $156.3 170.86 USD | $156.3 170.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.DU | $91.56 100.09 USD |
-0.87
|
$0 0 USD | $0 0 USD | $91.56 100.09 USD | $92.62 101.25 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.DU | $50.82 55.55 USD |
+0.08
|
$0 0 USD | $0 0 USD | $50.66 55.38 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd AYS1.DU | $7.45 8.14 USD |
+3.33
|
$0 0 USD | $600 655.88 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3I.DU | $3.55 3.89 USD |
+1.78
|
$0 0 USD | $0 0 USD | $3.54 3.86 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.DU | $12.59 13.76 USD |
-1.72
|
$0 0 USD | $0 0 USD | $12.51 13.68 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||