결과 페이지 4 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius AG SRT.DU | $168.2 183.87 USD |
-1.41
|
$0 0 USD | $15 16.4 USD | $168.2 183.87 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.DU | $778.7 851.22 USD |
+1.46
|
$0 0 USD | $0 0 USD | $760.8 831.66 USD | $788.6 862.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.DU | $9.35 10.22 USD |
+0.86
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.DU | $228.75 250.05 USD |
-0.2
|
$0 0 USD | $0 0 USD | $228.75 250.05 USD | $228.75 250.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.DU | $24.06 26.3 USD |
+0.21
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.DU | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.DU | $22.74 24.86 USD |
+1.61
|
$0 0 USD | $0 0 USD | $22.74 24.86 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.DU | $9 9.84 USD |
-4.76
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.DU | $20.1 21.97 USD |
+0.4
|
$0 0 USD | $0 0 USD | $19.89 21.74 USD | $20.25 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.DU | $36.72 40.14 USD |
-1.5
|
$0 0 USD | $0 0 USD | $36.72 40.14 USD | $37.32 40.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.DU | $3.22 3.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.DU | $2.06 2.25 USD |
+7.29
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.DU | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.DU | $0.5 0.55 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.DU | $7.45 8.14 USD |
-0.93
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.DU | $27.45 30.01 USD |
0
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.DU | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.DU | $1.02 1.11 USD |
+0.39
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $150 163.97 USD | $4.68 5.12 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.DU | $27.95 30.55 USD |
-2.31
|
$0 0 USD | $0 0 USD | $27.95 30.55 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.DU | $29.7 32.47 USD |
+0.95
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.DU | $69.94 76.45 USD |
+1.04
|
$0 0 USD | $0 0 USD | $68.22 74.57 USD | $69.94 76.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.DU | $148.75 162.6 USD |
+0.51
|
$0 0 USD | $0 0 USD | $147.55 161.29 USD | $148.75 162.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.DU | $1.71 1.87 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.DU | $60.62 66.27 USD |
-0.23
|
$0 0 USD | $0 0 USD | $60.04 65.63 USD | $60.76 66.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Asensus Surgical Inc 2TX.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QCR Holdings Inc 3PE.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.DU | $194.75 212.89 USD |
-0.03
|
$0 0 USD | $0 0 USD | $191.7 209.55 USD | $194.75 212.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.DU | $12.17 13.3 USD |
+0.33
|
$0 0 USD | $0 0 USD | $12.11 13.24 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.DU | $65.65 71.76 USD |
+1.56
|
$0 0 USD | $0 0 USD | $63.72 69.65 USD | $65.65 71.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $78.63 85.95 USD |
+1.59
|
$0 0 USD | $0 0 USD | $77.09 84.27 USD | $78.63 85.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $33.44 36.55 USD |
-1.18
|
$0 0 USD | $0 0 USD | $33.44 36.55 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $134 146.48 USD |
+3.38
|
$0 0 USD | $0 0 USD | $130.56 142.72 USD | $134.42 146.94 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $246.6 269.57 USD |
+2.32
|
$0 0 USD | $0 0 USD | $239.1 261.37 USD | $246.6 269.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $3.58 3.91 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $79.8 87.23 USD |
0
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $63.56 69.48 USD |
-0.13
|
$0 0 USD | $0 0 USD | $63.12 69 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.81 0.88 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $5.8 6.34 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.83 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.68 0.74 USD |
+0.01
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.DU | $0.78 0.85 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.DU | $51.86 56.69 USD |
+1.51
|
$0 0 USD | $0 0 USD | $51.36 56.14 USD | $52.11 56.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.DU | $35.11 38.38 USD |
+0.98
|
$0 0 USD | $4 4.37 USD | $34.27 37.46 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Evoke Pharma Inc EV0.DU | $0.53 0.58 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.DU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.DU | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.DU | $6.95 7.6 USD |
-2.8
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T2.DU | $2.6 2.84 USD |
-5.8
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.DU | $65.22 71.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $64.56 70.57 USD | $65.22 71.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KAR Auction Services Inc XKR.DU | $19.2 20.99 USD |
-2.04
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Express Inc HLX.DU | $7.5 8.2 USD |
-1.96
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.DU | $115.78 126.56 USD |
-2.21
|
$0 0 USD | $0 0 USD | $115.78 126.56 USD | $117.68 128.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.DU | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.DU | $36.38 39.76 USD |
+0.07
|
$0 0 USD | $0 0 USD | $35.67 38.99 USD | $36.38 39.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd. R JL4.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.DU | $25.33 27.69 USD |
-0.08
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.33 27.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.DU | $3.61 3.95 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.DU | $91.74 100.28 USD |
+1.21
|
$0 0 USD | $0 0 USD | $91.74 100.28 USD | $91.74 100.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.DU | $44.22 48.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $44.22 48.34 USD | $44.22 48.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.DU | $15.75 17.22 USD |
-1.02
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $15.93 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.DU | $17.7 19.34 USD |
+0.11
|
$0 0 USD | $0 0 USD | $17.7 19.34 USD | $17.7 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.DU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.DU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.DU | $0.14 0.15 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | $553 604.5 USD |
-1.21
|
$0 0 USD | $0 0 USD | $553 604.5 USD | $559 611.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.DU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine Inc 4MD.DU | $6.24 6.83 USD |
+53.04
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $6.24 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.DU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.DU | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.DU | $43.4 47.44 USD |
-1.14
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.7 47.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.DU | $92 100.57 USD |
0
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.DU | $6.8 7.43 USD |
+0.29
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AppLovin Corp 6RV.DU | $314.05 343.3 USD |
-2.1
|
$0 0 USD | $0 0 USD | $314.05 343.3 USD | $318.35 348 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.DU | $629 687.58 USD |
+1.03
|
$0 0 USD | $0 0 USD | $616.2 673.59 USD | $629 687.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.DU | $4.34 4.74 USD |
+2.84
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.DU | $96 104.94 USD |
-1.03
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.DU | $5.79 6.33 USD |
+2.28
|
$0 0 USD | $10 10.93 USD | $5.61 6.13 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.DU | $14.2 15.52 USD |
-3.4
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skeena Resources Ltd RXF.DU | $12.64 13.82 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.DU | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.DU | $136.15 148.83 USD |
+1.11
|
$0 0 USD | $0 0 USD | $136.15 148.83 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.DU | $11.64 12.73 USD |
-0.58
|
$0 0 USD | $0 0 USD | $11.64 12.73 USD | $11.72 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hachijuni Bank Ltd 5FI.DU | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.DU | $0.16 0.17 USD |
-5.95
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.DU | $29.8 32.58 USD |
-4.49
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.DU | $56.14 61.37 USD |
+0.32
|
$0 0 USD | $0 0 USD | $56.14 61.37 USD | $56.14 61.37 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.DU | $120.95 132.21 USD |
+0.17
|
$0 0 USD | $0 0 USD | $119.9 131.07 USD | $121.45 132.76 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.DU | $14.26 15.59 USD |
-1.11
|
$0 0 USD | $0 0 USD | $14.26 15.59 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.DU | $9.95 10.88 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||