결과 페이지 8 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intra-Cellular Therapies Inc 23I.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $43.45 47.5 USD |
-0.34
|
$0 0 USD | $0 0 USD | $43.45 47.5 USD | $43.95 48.04 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.18 2.38 USD |
+1.26
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $52.66 57.56 USD |
+0.3
|
$0 0 USD | $0 0 USD | $52.52 57.41 USD | $52.76 57.67 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.68 1.84 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $31.04 33.93 USD |
-0.74
|
$0 0 USD | $0 0 USD | $30.91 33.79 USD | $31.23 34.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.7 1.86 USD |
-3.35
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.6 6.12 USD |
-1.06
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $31.4 34.32 USD |
-1.35
|
$0 0 USD | $0 0 USD | $31.29 34.2 USD | $31.45 34.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $3.32 3.63 USD |
+3.91
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $29.91 32.7 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.79 32.56 USD | $29.91 32.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $40.8 44.6 USD |
-0.73
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.44 2.67 USD |
-2.2
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $0.9899 1.08 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $28.68 31.35 USD |
-0.85
|
$0 0 USD | $0 0 USD | $28.58 31.24 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $44.77 48.94 USD |
+2.99
|
$0 0 USD | $0 0 USD | $44.19 48.31 USD | $44.77 48.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.5999 0.65 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.08999 0.1 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $29.6 32.36 USD |
+1.72
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $97.1 106.14 USD |
+2.71
|
$0 0 USD | $0 0 USD | $97.1 106.14 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.31 2.53 USD |
+0.61
|
$0 0 USD | $135 147.57 USD | $2.28 2.49 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $2.79 3.05 USD |
+2.57
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $236.1 258.09 USD |
-0.08
|
$0 0 USD | $0 0 USD | $235.3 257.21 USD | $237.9 260.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $248.9 272.08 USD |
-0.96
|
$0 0 USD | $0 0 USD | $248.9 272.08 USD | $248.9 272.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $8.26 9.03 USD |
-0.51
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $767.4 838.87 USD |
-0.42
|
$0 0 USD | $3 3.28 USD | $767.4 838.87 USD | $774.3 846.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.16 0.17 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $4.74 5.19 USD |
0
|
$0 0 USD | $0 0 USD | $4.74 5.19 USD | $4.74 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $30.94 33.82 USD |
+0.39
|
$0 0 USD | $0 0 USD | $30.78 33.65 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $32.06 35.05 USD |
+1.39
|
$0 0 USD | $0 0 USD | $32.06 35.05 USD | $32.06 35.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $240 262.35 USD |
+0.84
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $9.91 10.83 USD |
-1.88
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $23.87 26.09 USD |
+0.04
|
$0 0 USD | $0 0 USD | $23.87 26.09 USD | $23.87 26.09 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $9.85 10.77 USD |
+3.14
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $4.81 5.26 USD |
+1.14
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $43.8 47.88 USD |
-0.9
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.4 4.81 USD |
+0.27
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $6.35 6.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $6.3 6.88 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $172.62 188.7 USD |
-0.43
|
$0 0 USD | $0 0 USD | $172.32 188.37 USD | $172.82 188.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.02 0.02 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $30.12 32.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $30.12 32.93 USD | $30.36 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $12.6 13.77 USD |
+1.86
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $49.45 54.06 USD |
-4.06
|
$0 0 USD | $0 0 USD | $49.45 54.06 USD | $49.45 54.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $4.46 4.88 USD |
-4.29
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $236.45 258.47 USD |
-0.57
|
$0 0 USD | $0 0 USD | $235.55 257.49 USD | $236.8 258.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $161.55 176.6 USD |
-1.58
|
$0 0 USD | $0 0 USD | $160.6 175.56 USD | $161.55 176.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $0.54 0.59 USD |
-2.64
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.15 4.53 USD |
-1.5
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $155.8 170.31 USD |
+0.1
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $155.8 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $0.78 0.85 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $9.96 10.89 USD |
+3.97
|
$0 0 USD | $350 382.6 USD | $9.58 10.47 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.45 2.68 USD |
+1.28
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $21.99 24.04 USD |
+0.37
|
$0 0 USD | $0 0 USD | $21.99 24.04 USD | $21.99 24.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $8.82 9.64 USD |
-0.18
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $0.77 0.84 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $0.8599 0.94 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $966.2 1056.19 USD |
0
|
$0 0 USD | $0 0 USD | $965.6 1055.53 USD | $968.2 1058.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $158 172.72 USD |
-1.86
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.16 0.17 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.2 1.31 USD |
+3.45
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $31 33.89 USD |
+1.31
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $17.29 18.9 USD |
+0.88
|
$0 0 USD | $0 0 USD | $17.24 18.85 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.24 1.35 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $115.7 126.48 USD |
-1.62
|
$0 0 USD | $0 0 USD | $115.7 126.48 USD | $117.04 127.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.4299 0.47 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $22.04 24.09 USD |
+1.85
|
$0 0 USD | $0 0 USD | $21.74 23.76 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $14.7 16.07 USD |
+0.58
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $48 52.47 USD |
-1.64
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $47.57 52 USD |
+0.74
|
$0 0 USD | $0 0 USD | $47.41 51.83 USD | $47.57 52 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $422.2 461.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $419.95 459.06 USD | $422.2 461.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.29 5.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.22 0.24 USD |
+10.33
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $51.34 56.12 USD |
-0.23
|
$0 0 USD | $0 0 USD | $51.34 56.12 USD | $51.34 56.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $291.8 318.98 USD |
+2.75
|
$0 0 USD | $0 0 USD | $290.1 317.12 USD | $291.8 318.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.DU | $3.3 3.61 USD |
-2.94
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.DU | $1.55 1.69 USD |
+0.49
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $3.96 4.33 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||