결과 페이지 11 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare Inc MHG.DU | $253.1 276.67 USD |
+0.96
|
$0 0 USD | $0 0 USD | $248.1 271.21 USD | $255.3 279.08 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.DU | $25.35 27.71 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.DU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.DU | $14.08 15.4 USD |
+0.93
|
$0 0 USD | $0 0 USD | $13.93 15.22 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.DU | $0.9899 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.DU | $0.81 0.89 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.DU | $89.49 97.82 USD |
+1.05
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $89.54 97.88 USD | $0 0 USD | 0 | $0 0 USD | |
| loanDepot Inc LDD.DU | $1.22 1.33 USD |
+3.39
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Stillfront Group AB 1YS0.DU | $0.68 0.74 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Newegg Commerce Inc J8D.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.DU | $52 56.84 USD |
-0.08
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.DU | $208.3 227.7 USD |
-1.42
|
$0 0 USD | $0 0 USD | $208.3 227.7 USD | $213.6 233.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.DU | $15.44 16.88 USD |
-0.26
|
$0 0 USD | $0 0 USD | $15.44 16.88 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.DU | $48.58 53.1 USD |
0
|
$0 0 USD | $0 0 USD | $48.58 53.1 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.DU | $55.05 60.18 USD |
-1.17
|
$0 0 USD | $0 0 USD | $55.05 60.18 USD | $55.65 60.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.DU | $1.21 1.32 USD |
-3.2
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.DU | $0.64 0.7 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.DU | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.DU | $311.5 340.51 USD |
-0.16
|
$0 0 USD | $0 0 USD | $311.5 340.51 USD | $311.5 340.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.DU | $607.3 663.86 USD |
+0.26
|
$0 0 USD | $10 10.93 USD | $603.1 659.27 USD | $608.1 664.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Chervon Holdings Ltd AZ9.DU | $1.63 1.78 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.DU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.DU | $67.21 73.47 USD |
+1.88
|
$0 0 USD | $0 0 USD | $67.21 73.47 USD | $67.21 73.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.DU | $30.55 33.39 USD |
+4.14
|
$0 0 USD | $0 0 USD | $29.72 32.48 USD | $30.55 33.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.DU | $149 162.88 USD |
+0.68
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.DU | $441.2 482.29 USD |
+0.91
|
$0 0 USD | $0 0 USD | $439.6 480.54 USD | $441.2 482.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.DU | $35.05 38.31 USD |
+0.14
|
$0 0 USD | $0 0 USD | $34.85 38.1 USD | $35.35 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.DU | $9 9.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.DU | $100.5 109.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.DU | $14.7 16.07 USD |
-2.65
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.DU | $0.3599 0.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr. Martens PLC 3U2.DU | $0.8399 0.92 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.DU | $186.85 204.25 USD |
-0.27
|
$0 0 USD | $0 0 USD | $185.15 202.39 USD | $187.4 204.85 USD | $0 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.DU | $0.9499 1.03 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.DU | $2.42 2.65 USD |
+10
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.DU | $3.14 3.43 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.DU | $448.2 489.94 USD |
-2.76
|
$0 0 USD | $0 0 USD | $448.2 489.94 USD | $448.2 489.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.DU | $0.4699 0.51 USD |
+2
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.DU | $20.5 22.41 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.DU | $27 29.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.DU | $7.04 7.7 USD |
0
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.DU | $29.25 31.97 USD |
-1.37
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.33 32.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Unmanned AS 8VH.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DU | $10.48 11.46 USD |
+1.16
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.DU | $44.4 48.54 USD |
+0.45
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ATAI Life Sciences NV 9VC.DU | $1.92 2.09 USD |
+2.57
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.DU | $88.2 96.41 USD |
-0.63
|
$0 0 USD | $0 0 USD | $87.88 96.06 USD | $88.72 96.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.DU | $1.4 1.53 USD |
+1.16
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.DU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.DU | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangoma Technologies Corp 54GA.DU | $4.82 5.27 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.DU | $2.54 2.78 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.DU | $120.95 132.21 USD |
-3.7
|
$0 0 USD | $0 0 USD | $120.95 132.21 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.DU | $9.94 10.87 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.88 10.79 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.DU | $25.05 27.38 USD |
+0.48
|
$0 0 USD | $0 0 USD | $24.93 27.25 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DU | $25.7 28.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.DU | $25.68 28.07 USD |
-0.85
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $25.97 28.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.DU | $5.64 6.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.DU | $14.75 16.13 USD |
-1.22
|
$0 0 USD | $0 0 USD | $14.75 16.13 USD | $14.87 16.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Carlyle Group Inc 3VU.DU | $39.77 43.47 USD |
-1.84
|
$0 0 USD | $0 0 USD | $39.77 43.47 USD | $40.16 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.DU | $227.1 248.25 USD |
-0.09
|
$0 0 USD | $0 0 USD | $227.1 248.25 USD | $227.1 248.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DU | $191.5 209.34 USD |
-2.32
|
$0 0 USD | $0 0 USD | $191.5 209.34 USD | $196.55 214.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.DU | $17.3 18.91 USD |
+0.87
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.DU | $11.8 12.9 USD |
+2.61
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.DU | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.DU | $181.38 198.27 USD |
+0.09
|
$0 0 USD | $0 0 USD | $179.04 195.71 USD | $181.62 198.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.DU | $0.9499 1.04 USD |
-6.84
|
$0 0 USD | $1.97K 2.16K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano NV 58H.DU | $5.62 6.14 USD |
-0.07
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.DU | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Upwork Inc UP2.DU | $11.86 12.96 USD |
-0.21
|
$0 0 USD | $0 0 USD | $11.67 12.75 USD | $11.91 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.DU | $244 266.72 USD |
0
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.DU | $1.16 1.27 USD |
-1.02
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexstar Media Group Inc NXZ.DU | $144.7 158.18 USD |
+0.87
|
$0 0 USD | $0 0 USD | $144.7 158.18 USD | $144.7 158.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.DU | $4.15 4.54 USD |
+0.07
|
$0 0 USD | $0 0 USD | $4.13 4.52 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.DU | $19.2 20.98 USD |
-1.34
|
$0 0 USD | $0 0 USD | $19.2 20.98 USD | $19.2 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.DU | $0.3099 0.33 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.DU | $3.28 3.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $3.28 3.58 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.DU | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.DU | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.DU | $47.85 52.31 USD |
-0.31
|
$0 0 USD | $0 0 USD | $47.15 51.54 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.DU | $52 56.84 USD |
-0.95
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.DU | $199.3 217.86 USD |
+0.55
|
$0 0 USD | $0 0 USD | $199.3 217.86 USD | $199.3 217.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.DU | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.DU | $80.08 87.54 USD |
-0.89
|
$0 0 USD | $0 0 USD | $80.08 87.54 USD | $81.36 88.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.DU | $106.6 116.53 USD |
-0.09
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.DU | $1.09 1.19 USD |
+2.39
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.DU | $147.24 160.95 USD |
+0.25
|
$0 0 USD | $0 0 USD | $145.54 159.09 USD | $147.24 160.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.DU | $66.7 72.91 USD |
+0.3
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $66.7 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DU | $3.36 3.67 USD |
-1.24
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.DU | $4.28 4.68 USD |
+2.39
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DU | $0.5699 0.62 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.DU | $23.82 26.04 USD |
+0.51
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||