결과 페이지 13 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corp 3O8.DU | $2.8 3.06 USD |
-2.91
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group SpA 7S9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Denka Co Ltd DIK.DU | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.DU | $0.45 0.49 USD |
-10.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.DU | $3.22 3.52 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.DU | $195 213.16 USD |
-1.02
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DU | $8.35 9.13 USD |
+0.82
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.DU | $53 57.94 USD |
+3.92
|
$0 0 USD | $0 0 USD | $51.22 55.99 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $336 367.29 USD |
-2.69
|
$0 0 USD | $0 0 USD | $336 367.29 USD | $338.5 370.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.DU | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $28.03 30.64 USD |
-0.23
|
$0 0 USD | $0 0 USD | $27.79 30.37 USD | $28.1 30.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.46 1.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $5.35 5.85 USD |
-4.46
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.DU | $32.6 35.64 USD |
-0.31
|
$0 0 USD | $0 0 USD | $32.1 35.09 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.DU | $13.47 14.72 USD |
-0.66
|
$0 0 USD | $0 0 USD | $13.47 14.72 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.DU | $2.32 2.54 USD |
+3.57
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DU | $7.8 8.53 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.DU | $32.2 35.2 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.DU | $34.8 38.04 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.DU | $7.99 8.73 USD |
+1.98
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.DU | $17.1 18.69 USD |
-1.72
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.DU | $8.88 9.71 USD |
+1.6
|
$0 0 USD | $0 0 USD | $8.88 9.71 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.DU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.DU | $39.2 42.85 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.DU | $0.5999 0.65 USD |
0
|
$0 0 USD | $9.6K 10.49K USD | $0.13 0.15 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.DU | $18.94 20.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.DU | $44.2 48.32 USD |
-1.38
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.9 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.DU | $2.88 3.14 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.DU | $13.34 14.59 USD |
-1.2
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.DU | $43 47 USD |
-1.38
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DU | $26 28.42 USD |
+0.39
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.DU | $4.36 4.76 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $35.36 38.65 USD |
-1.28
|
$0 0 USD | $0 0 USD | $35.36 38.65 USD | $35.77 39.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $2.99 3.27 USD |
-1.64
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.DU | $0.77 0.84 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.DU | $35.5 38.81 USD |
-4.31
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden National Corp 3LR.DU | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.DU | $6.77 7.4 USD |
-1.96
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.DU | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Digital Ltd UCD2.DU | $10.42 11.39 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.42 11.39 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.DU | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.DU | $29.15 31.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Royalty Corp BEW.DU | $1.82 1.99 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.DU | $0.1199 0.13 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DU | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.DU | $8.9 9.73 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrepid Potash Inc 58I1.DU | $32.4 35.42 USD |
+3.85
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DU | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.DU | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.DU | $32 34.98 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.DU | $16.99 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.DU | $9.43 10.31 USD |
-0.32
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.DU | $11.41 12.47 USD |
-0.74
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.49 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp 8TC.DU | $6.39 6.99 USD |
-0.23
|
$0 0 USD | $0 0 USD | $6.21 6.78 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ltd NMR.DU | $197.7 216.11 USD |
+2.49
|
$0 0 USD | $0 0 USD | $197.7 216.11 USD | $197.7 216.11 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.DU | $17.99 19.66 USD |
-0.11
|
$0 0 USD | $0 0 USD | $17.97 19.64 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.DU | $9.76 10.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.DU | $107.75 117.79 USD |
-0.69
|
$0 0 USD | $0 0 USD | $107.3 117.29 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.DU | $5.25 5.74 USD |
+2.94
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.DU | $40.76 44.56 USD |
-0.88
|
$0 0 USD | $0 0 USD | $40.76 44.56 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.DU | $125.82 137.54 USD |
+0.5
|
$0 0 USD | $1.61K 1.76K USD | $124.38 135.96 USD | $125.9 137.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.DU | $352.1 384.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $348.8 381.29 USD | $353.8 386.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GVS SpA 4YQ.DU | $4.4 4.81 USD |
-1.01
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.46 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.DU | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.DU | $22.6 24.7 USD |
-2.59
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.DU | $2.9 3.17 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.DU | $86.5 94.56 USD |
-2.35
|
$0 0 USD | $0 0 USD | $86.2 94.23 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.DU | $0.07 0.08 USD |
-15.46
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtel Africa PLC 9AA.DU | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Americold Realty Trust Inc YAR.DU | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.DU | $22.07 24.13 USD |
-1.43
|
$0 0 USD | $0 0 USD | $22.07 24.13 USD | $22.29 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Parex Resources Inc QPX.DU | $9.66 10.56 USD |
+1.19
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.DU | $0.1499 0.17 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.DU | $1.66 1.81 USD |
+4.08
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $1.67 1.83 USD |
+2.83
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.DU | $1.37 1.49 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.DU | $1.83 1.99 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.83 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $61.68 67.42 USD |
-1.2
|
$0 0 USD | $0 0 USD | $61.68 67.42 USD | $62.28 68.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $36.35 39.73 USD |
-0.72
|
$0 0 USD | $25 27.33 USD | $36.35 39.73 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $660 721.47 USD |
-1.2
|
$0 0 USD | $0 0 USD | $656 717.1 USD | $670 732.4 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $5.93 6.48 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $2.72 2.97 USD |
+3.82
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.DU | $22.82 24.95 USD |
-2.48
|
$0 0 USD | $0 0 USD | $22.82 24.95 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.DU | $2.5 2.73 USD |
-2.34
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.DU | $10.97 11.99 USD |
+2.05
|
$0 0 USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||