결과 페이지 13 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corp 3O8.DU | $6.35 6.94 USD |
+1.68
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group SpA 7S9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Denka Co Ltd DIK.DU | $11.8 12.9 USD |
+3.51
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.DU | $0.3099 0.34 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.DU | $3.66 4 USD |
+5.78
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.DU | $210 229.56 USD |
+1.94
|
$0 0 USD | $0 0 USD | $204 223 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DU | $8.11 8.86 USD |
-2.43
|
$0 0 USD | $0 0 USD | $8.11 8.86 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.DU | $50.76 55.49 USD |
+1.83
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50.76 55.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $370.8 405.33 USD |
-0.51
|
$0 0 USD | $0 0 USD | $370.2 404.68 USD | $370.8 405.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.1 0.11 USD |
+11.23
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.DU | $39 42.63 USD |
-2.01
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $24.47 26.75 USD |
+0.02
|
$0 0 USD | $0 0 USD | $24.23 26.49 USD | $24.47 26.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.1499 0.17 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $11 12.02 USD |
+2.8
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.DU | $36.5 39.9 USD |
+1.39
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.DU | $13.38 14.63 USD |
-1.04
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.DU | $2.5 2.73 USD |
-2.34
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DU | $7.6 8.31 USD |
+1.06
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.DU | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.DU | $7.99 8.73 USD |
-0.56
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.DU | $16.6 18.15 USD |
+1.84
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.DU | $8.77 9.59 USD |
+0.86
|
$0 0 USD | $0 0 USD | $8.77 9.59 USD | $8.77 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.DU | $37.4 40.88 USD |
+1.08
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.DU | $0.5999 0.65 USD |
0
|
$0 0 USD | $9.6K 10.49K USD | $0.13 0.15 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.DU | $18.94 20.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.DU | $46.08 50.37 USD |
+0.52
|
$0 0 USD | $0 0 USD | $45.62 49.87 USD | $46.08 50.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.DU | $3.18 3.47 USD |
+0.95
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.DU | $12.76 13.95 USD |
+0.57
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.DU | $47.6 52.03 USD |
+1.71
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DU | $34.8 38.04 USD |
-2.25
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.DU | $4.12 4.51 USD |
-1.22
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $35.7 39.02 USD |
+0.08
|
$0 0 USD | $0 0 USD | $35.24 38.52 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $3.25 3.55 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.DU | $0.6199 0.67 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.DU | $30 32.79 USD |
+1.01
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden National Corp 3LR.DU | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.DU | $5.84 6.38 USD |
+2.64
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.DU | $5 5.47 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Digital Ltd UCD2.DU | $10.42 11.39 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.42 11.39 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.DU | $50.6 55.31 USD |
+2.02
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.DU | $29.15 31.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Royalty Corp BEW.DU | $1.77 1.93 USD |
+0.11
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.DU | $0.11 0.11 USD |
+8.25
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DU | $1.83 2 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.DU | $7.8 8.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrepid Potash Inc 58I1.DU | $30.4 33.23 USD |
+6.29
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DU | $18.45 20.17 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.DU | $2.74 3 USD |
-6.16
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.DU | $35.8 39.13 USD |
+0.56
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.DU | $16.99 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.DU | $9.14 9.99 USD |
+0.77
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.DU | $10.65 11.64 USD |
+1.33
|
$0 0 USD | $0 0 USD | $10.39 11.35 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp 8TC.DU | $6.2 6.78 USD |
+1.14
|
$0 0 USD | $0 0 USD | $6.11 6.67 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ltd NMR.DU | $171.3 187.25 USD |
-1.55
|
$0 0 USD | $0 0 USD | $171.3 187.25 USD | $171.3 187.25 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.DU | $19.01 20.78 USD |
+2.31
|
$0 0 USD | $0 0 USD | $18.85 20.61 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.DU | $9.76 10.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.DU | $0.54 0.58 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.DU | $99.98 109.29 USD |
+0.66
|
$0 0 USD | $0 0 USD | $97.94 107.06 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.DU | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.DU | $35.66 38.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $35.66 38.98 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.DU | $95.25 104.12 USD |
-2.9
|
$0 0 USD | $2 2.19 USD | $95.25 104.12 USD | $97.12 106.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.DU | $364.7 398.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $361.7 395.39 USD | $364.7 398.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GVS SpA 4YQ.DU | $4.16 4.54 USD |
+1.96
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.17 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.DU | $5.8 6.34 USD |
+1.75
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.DU | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.DU | $2.55 2.78 USD |
-0.55
|
$0 0 USD | $0 0 USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.DU | $86.76 94.84 USD |
+5.27
|
$0 0 USD | $0 0 USD | $86.4 94.45 USD | $86.88 94.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtel Africa PLC 9AA.DU | $1.93 2.11 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Americold Realty Trust Inc YAR.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.DU | $24.88 27.2 USD |
+1.93
|
$0 0 USD | $0 0 USD | $24.35 26.62 USD | $24.88 27.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Parex Resources Inc QPX.DU | $7.44 8.14 USD |
+1.58
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.44 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.DU | $0.16 0.17 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.DU | $1.45 1.58 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $1.53 1.67 USD |
+7.28
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.DU | $1.71 1.87 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.DU | $1.49 1.62 USD |
-4.81
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $57.5 62.86 USD |
+0.16
|
$0 0 USD | $0 0 USD | $57.23 62.56 USD | $57.53 62.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $36.86 40.29 USD |
+0.52
|
$0 0 USD | $0 0 USD | $36.72 40.13 USD | $36.97 40.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.004199 0.0045 USD |
0
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $588 642.76 USD |
-1.01
|
$0 0 USD | $0 0 USD | $588 642.76 USD | $592 647.14 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $4.56 4.98 USD |
+0.62
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $2.32 2.54 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.DU | $20.02 21.88 USD |
+0.88
|
$0 0 USD | $0 0 USD | $19.85 21.69 USD | $20.18 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.DU | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.DU | $9.38 10.25 USD |
+1.65
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||