결과 페이지 5 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences Inc 8C5.DU | $0.66 0.72 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.65 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.48 4.9 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $5.7 6.23 USD |
-2.06
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.9699 1.05 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.9 0.98 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $218 238.3 USD |
-4.39
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $12.6 13.77 USD |
-2.33
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.06 12.09 USD |
-1.25
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $7.15 7.82 USD |
+2.88
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $21.4 23.39 USD |
+2.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $78 85.26 USD |
-1.27
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $15.55 17 USD |
-0.38
|
$0 0 USD | $0 0 USD | $15.51 16.95 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $6.23 6.81 USD |
-0.48
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.19 6.76 USD |
+3.13
|
$0 0 USD | $0 0 USD | $5.98 6.53 USD | $6.19 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $4.19 4.58 USD |
-0.36
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.56 1.7 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $76 83.08 USD |
0
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.75 0.82 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $7.15 7.82 USD |
+2.52
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $58.6 64.06 USD |
-0.42
|
$0 0 USD | $0 0 USD | $57.75 63.13 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $24.2 26.45 USD |
-0.08
|
$0 0 USD | $0 0 USD | $23.95 26.18 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $1.76 1.93 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $122.05 133.42 USD |
-1.85
|
$0 0 USD | $0 0 USD | $122.05 133.42 USD | $122.05 133.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.66 2.91 USD |
+1.1
|
$0 0 USD | $0 0 USD | $2.62 2.87 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.38 0.42 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $62 67.77 USD |
-2.36
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $55.85 61.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $55.85 61.05 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.13 0.14 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $106 115.87 USD |
-0.93
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $28.7 31.37 USD |
+2.5
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.81 6.35 USD |
-5.15
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $1.09 1.19 USD |
+12.37
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $32.74 35.79 USD |
+0.58
|
$0 0 USD | $0 0 USD | $32.38 35.4 USD | $32.74 35.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $504 550.94 USD |
-0.2
|
$0 0 USD | $0 0 USD | $504 550.94 USD | $504 550.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.35 3.66 USD |
-1.03
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.3 76.85 USD |
-0.71
|
$0 0 USD | $5 5.47 USD | $70.3 76.85 USD | $72.4 79.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $27.7 30.28 USD |
-0.65
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.92 30.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $35.6 38.92 USD |
-0.31
|
$0 0 USD | $0 0 USD | $35.48 38.78 USD | $35.62 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $30.19 33 USD |
+2.9
|
$0 0 USD | $0 0 USD | $30.19 33 USD | $30.19 33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $24.3 26.56 USD |
-8.99
|
$0 0 USD | $25 27.33 USD | $23.85 26.07 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.07 0.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.45 20.17 USD |
0
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $46.68 51.03 USD |
-1.02
|
$0 0 USD | $0 0 USD | $46.68 51.03 USD | $47.42 51.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $5.2 5.68 USD |
+2.97
|
$0 0 USD | $200 218.63 USD | $5.15 5.63 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $74.42 81.35 USD |
-0.03
|
$0 0 USD | $0 0 USD | $72.98 79.78 USD | $74.64 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.5 0.55 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $19.43 21.24 USD |
-1.14
|
$0 0 USD | $0 0 USD | $19.43 21.24 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $175.56 191.91 USD |
-1.61
|
$0 0 USD | $0 0 USD | $172.86 188.96 USD | $175.56 191.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $24.75 27.06 USD |
+4.21
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.8 8.52 USD |
-0.32
|
$0 0 USD | $0 0 USD | $7.8 8.52 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $3.08 3.37 USD |
-2.59
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $9.94 10.87 USD |
+4.76
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $136.55 149.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $134.5 147.03 USD | $138.9 151.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $55.75 60.94 USD |
-0.71
|
$0 0 USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $12.35 13.5 USD |
-1.2
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $3.09 3.38 USD |
+7.29
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.1799 0.19 USD |
+6.01
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.54 0.59 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $26.86 29.36 USD |
+0.07
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.44 5.94 USD |
-0.77
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.5 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $9.09 9.93 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.09 9.93 USD | $9.16 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $40.4 44.16 USD |
-2.42
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.2899 0.32 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.99 3.27 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $93.06 101.73 USD |
+0.32
|
$0 0 USD | $0 0 USD | $93.06 101.73 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $10.6 11.59 USD |
-2.3
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $27.32 29.86 USD |
-4.51
|
$0 0 USD | $141 154.13 USD | $27.32 29.86 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $49 53.56 USD |
-0.51
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $61.1 66.79 USD |
+0.16
|
$0 0 USD | $140 153.04 USD | $61 66.68 USD | $61.25 66.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $130.56 142.72 USD |
+1.07
|
$0 0 USD | $0 0 USD | $129.1 141.12 USD | $130.56 142.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $152.2 166.38 USD |
+1.47
|
$0 0 USD | $0 0 USD | $152.2 166.38 USD | $152.2 166.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $33 36.07 USD |
-1.79
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $161.8 176.87 USD |
-1.7
|
$0 0 USD | $0 0 USD | $161.8 176.87 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $26.5 28.97 USD |
-0.23
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $26.54 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||