결과 페이지 5 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences Inc 8C5.DU | $0.8699 0.95 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.5 4.92 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $5.05 5.51 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.05 5.51 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.81 0.89 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $214 233.93 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.48 12.55 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $17.8 19.46 USD |
-1.66
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
+26.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $14.16 15.48 USD |
-0.9
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $5.21 5.7 USD |
+0.77
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.25 6.84 USD |
-1.74
|
$0 0 USD | $0 0 USD | $6.25 6.84 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $2.95 3.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $2.03 2.22 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.6099 0.66 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $5.55 6.07 USD |
-1.46
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $3.01 3.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $45.96 50.24 USD |
+0.26
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.06 50.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $26.85 29.35 USD |
-0.41
|
$0 0 USD | $0 0 USD | $26.77 29.26 USD | $26.91 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $3.08 3.37 USD |
+0.74
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $129.05 141.07 USD |
-0.73
|
$0 0 USD | $0 0 USD | $129.05 141.07 USD | $129.05 141.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.52 2.75 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.27 0.3 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $18.5 20.22 USD |
-2.12
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $18.7 20.44 USD |
+1.63
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.08 0.09 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $58.3 63.73 USD |
+2.73
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.11 0.12 USD |
+5.85
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $27 29.51 USD |
+0.37
|
$0 0 USD | $0 0 USD | $26.9 29.41 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $0.5999 0.66 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $34.77 38.01 USD |
+0.52
|
$0 0 USD | $0 0 USD | $34.61 37.83 USD | $35.06 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $458.2 500.87 USD |
-1.55
|
$0 0 USD | $0 0 USD | $458.2 500.87 USD | $458.2 500.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.13 3.42 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $31 33.89 USD |
-1.27
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.6 77.18 USD |
+2.62
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $29.86 32.64 USD |
+0.13
|
$0 0 USD | $0 0 USD | $29.72 32.49 USD | $29.88 32.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $36.44 39.83 USD |
+1.31
|
$0 0 USD | $0 0 USD | $36.27 39.65 USD | $36.44 39.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $44.4 48.54 USD |
+1.37
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $44.72 48.89 USD |
-1.35
|
$0 0 USD | $0 0 USD | $44.72 48.89 USD | $44.72 48.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $27.75 30.33 USD |
0
|
$0 0 USD | $0 0 USD | $27.75 30.33 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.05 0.05 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.05 19.73 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.95 19.62 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.7 2.95 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $43.9 47.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $43.62 47.68 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $52.26 57.13 USD |
-2.02
|
$0 0 USD | $0 0 USD | $52.06 56.91 USD | $52.34 57.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.5899 0.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $16.39 17.92 USD |
-0.3
|
$0 0 USD | $0 0 USD | $16.39 17.92 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $151.96 166.11 USD |
+2.1
|
$0 0 USD | $0 0 USD | $151.14 165.22 USD | $151.96 166.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $25.4 27.77 USD |
+3.04
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $6.96 7.61 USD |
+0.51
|
$0 0 USD | $0 0 USD | $6.96 7.6 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $4.53 4.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $4.53 4.96 USD | $4.55 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $7.4 8.09 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $132.1 144.4 USD |
-0.53
|
$0 0 USD | $0 0 USD | $132.1 144.4 USD | $132.75 145.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $54.2 59.25 USD |
+0.84
|
$0 0 USD | $25 27.33 USD | $53.5 58.48 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $77 84.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $13.05 14.27 USD |
-2.61
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $3.01 3.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.22 0.24 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.3099 0.34 USD |
-5.16
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $23.44 25.62 USD |
0
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.56 6.08 USD |
-0.43
|
$0 0 USD | $0 0 USD | $5.53 6.05 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $8.82 9.64 USD |
+0.02
|
$0 0 USD | $0 0 USD | $8.75 9.57 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.4 2.62 USD |
+2.13
|
$0 0 USD | $0 0 USD | $2.35 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $87.26 95.39 USD |
-1.82
|
$0 0 USD | $0 0 USD | $87.26 95.39 USD | $87.26 95.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $8.12 8.88 USD |
+3.57
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $23.37 25.55 USD |
+1.79
|
$0 0 USD | $15 16.4 USD | $23.02 25.16 USD | $23.37 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $48.12 52.6 USD |
-1.92
|
$0 0 USD | $0 0 USD | $48.12 52.6 USD | $48.12 52.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $62.9 68.76 USD |
+1.37
|
$0 0 USD | $0 0 USD | $62.75 68.59 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $128.38 140.34 USD |
-0.4
|
$0 0 USD | $0 0 USD | $127.96 139.88 USD | $128.58 140.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $130.9 143.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $130.9 143.09 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $164 179.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $26.06 28.49 USD |
+0.46
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||