결과 페이지 43 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.07 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.65 8.36 USD |
-3.16
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.42 4.83 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.07 1.17 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $95.74 104.66 USD |
-2.23
|
$0 0 USD | $0 0 USD | $95.52 104.42 USD | $95.74 104.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $64.7 70.73 USD |
-2.85
|
$0 0 USD | $0 0 USD | $64.7 70.73 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.8599 0.94 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $254.7 278.42 USD |
-1.87
|
$0 0 USD | $0 0 USD | $254.7 278.42 USD | $256.1 279.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.96 13.07 USD |
+3.91
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.9 14.1 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.89 14.09 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $48.4 52.91 USD |
-0.82
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $108.5 118.61 USD |
-1.45
|
$0 0 USD | $0 0 USD | $108.5 118.61 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.2 4.59 USD |
-4.11
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $36.77 40.19 USD |
+1.25
|
$0 0 USD | $0 0 USD | $35.98 39.33 USD | $36.91 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $17.26 18.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $17.18 18.78 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $24.6 26.89 USD |
-8.21
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $3.96 4.33 USD |
-2.46
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $67.14 73.39 USD |
+0.09
|
$0 0 USD | $0 0 USD | $66.49 72.68 USD | $67.14 73.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.1 12.13 USD |
-1.07
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.85 8.58 USD |
+1.29
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $119.9 131.07 USD |
-0.04
|
$0 0 USD | $0 0 USD | $119.05 130.14 USD | $119.9 131.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $59.25 64.77 USD |
-2.15
|
$0 0 USD | $0 0 USD | $59.25 64.77 USD | $60.45 66.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $5.39 5.89 USD |
+5.58
|
$0 0 USD | $0 0 USD | $5.12 5.59 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.11 32.91 USD |
-0.12
|
$0 0 USD | $0 0 USD | $29.96 32.75 USD | $30.23 33.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $148.55 162.39 USD |
+0.03
|
$0 0 USD | $0 0 USD | $147.5 161.24 USD | $148.55 162.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.08 2.27 USD |
-2.3
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.1499 0.16 USD |
+5
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.1 4.48 USD |
-0.12
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.61 2.85 USD |
-5.27
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $42 45.91 USD |
-4.11
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $28.4 31.05 USD |
-5.96
|
$0 0 USD | $50 54.66 USD | $28 30.61 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $45.29 49.51 USD |
+0.04
|
$0 0 USD | $0 0 USD | $44.59 48.74 USD | $45.29 49.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $87.96 96.15 USD |
+0.41
|
$0 0 USD | $0 0 USD | $86.7 94.77 USD | $87.96 96.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.26 3.56 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $6.7 7.32 USD |
0
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $129.9 142 USD |
-1.81
|
$0 0 USD | $0 0 USD | $128.9 140.91 USD | $129.9 142 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $184.92 202.14 USD |
-3.72
|
$0 0 USD | $0 0 USD | $184.08 201.22 USD | $192.64 210.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.66 2.91 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.44 13.59 USD |
-0.4
|
$0 0 USD | $0 0 USD | $12.44 13.59 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.5 28.97 USD |
-0.67
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.34 5.84 USD |
-0.56
|
$0 0 USD | $0 0 USD | $5.33 5.82 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $78.94 86.29 USD |
-0.08
|
$0 0 USD | $0 0 USD | $78.76 86.1 USD | $79.48 86.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $27.4 29.95 USD |
+0.07
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.9899 1.08 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $119.2 130.3 USD |
-3.23
|
$0 0 USD | $190 207.7 USD | $119.2 130.3 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $14.27 15.6 USD |
-0.8
|
$0 0 USD | $2.18K 2.39K USD | $14.15 15.46 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $5.39 5.89 USD |
+3.66
|
$0 0 USD | $150 163.97 USD | $5.23 5.72 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $18.31 20.02 USD |
+3.76
|
$0 0 USD | $0 0 USD | $17.93 19.6 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.79 0.87 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $43.23 47.26 USD |
-2.46
|
$0 0 USD | $0 0 USD | $43.23 47.26 USD | $44.09 48.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.41 17.94 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.41 17.94 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||