결과 페이지 12 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHarol SGPS SA PTCA.DU | $0.05999 0.06 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.DU | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.DU | $14.1 15.41 USD |
-1.4
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.DU | $46.56 50.9 USD |
-1.69
|
$0 0 USD | $10 10.93 USD | $46.44 50.77 USD | $47.46 51.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.DU | $74.31 81.23 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74.31 81.23 USD | $74.31 81.23 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.DU | $2.48 2.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KemPharm Inc 1GDA.DU | $7.7 8.42 USD |
-1.28
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.DU | $20.97 22.92 USD |
-0.24
|
$0 0 USD | $0 0 USD | $20.94 22.88 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Elm Group Inc PNC.DU | $1.9 2.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.DU | $34.09 37.26 USD |
-1.19
|
$0 0 USD | $0 0 USD | $34.07 37.24 USD | $34.25 37.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.DU | $0.4199 0.46 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Couchbase Inc 1V3.DU | $16.8 18.36 USD |
+4.35
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.DU | $8.28 9.05 USD |
-1.9
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.37 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Park24 Co Ltd 5FJ.DU | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.DU | $0.51 0.56 USD |
-0.19
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.DU | $15.27 16.69 USD |
+0.89
|
$0 0 USD | $0 0 USD | $15.09 16.5 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.DU | $2.66 2.91 USD |
-1.11
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co Ltd 85T.DU | $13.8 15.09 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.DU | $60.28 65.89 USD |
+0.07
|
$0 0 USD | $0 0 USD | $60.28 65.89 USD | $60.28 65.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.DU | $156.1 170.64 USD |
+0.31
|
$0 0 USD | $0 0 USD | $153.84 168.17 USD | $156.1 170.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.DU | $7.59 8.29 USD |
-2.38
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.DU | $2.43 2.65 USD |
-1.78
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Maiden Holdings Ltd 4OWA.DU | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DU | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.DU | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.DU | $0.16 0.17 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.DU | $69.72 76.21 USD |
+0.96
|
$0 0 USD | $0 0 USD | $68.58 74.97 USD | $69.72 76.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.DU | $0.05999 0.07 USD |
-6.08
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.DU | $0.8499 0.92 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.DU | $1.24 1.36 USD |
-2.36
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.DU | $17.28 18.89 USD |
-0.6
|
$0 0 USD | $0 0 USD | $17.14 18.74 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.DU | $4.49 4.91 USD |
-0.53
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.DU | $1.78 1.94 USD |
+0.79
|
$0 0 USD | $220 240.49 USD | $1.76 1.93 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.DU | $31.8 34.76 USD |
+2.86
|
$0 0 USD | $275 300.61 USD | $30.99 33.88 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.DU | $33.84 36.99 USD |
-0.7
|
$0 0 USD | $0 0 USD | $33.64 36.77 USD | $34.13 37.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.DU | $1.79 1.96 USD |
+5.34
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust Inc 6VH.DU | $9.2 10.06 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd N7T.DU | $53.76 58.77 USD |
-0.3
|
$0 0 USD | $0 0 USD | $53.7 58.7 USD | $54.18 59.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.DU | $254 277.66 USD |
0
|
$0 0 USD | $0 0 USD | $252 275.47 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DU | $0.46 0.5 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.DU | $19.09 20.87 USD |
+0.53
|
$0 0 USD | $0 0 USD | $19.09 20.87 USD | $19.09 20.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.DU | $17.4 19.02 USD |
-6.45
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties Inc 4RH.DU | $84 91.82 USD |
+1.2
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.DU | $3.65 3.99 USD |
+0.83
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.DU | $7.9 8.64 USD |
-0.93
|
$0 0 USD | $150 163.97 USD | $7.9 8.64 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc 62M.DU | $65.84 71.97 USD |
-0.57
|
$0 0 USD | $0 0 USD | $65.84 71.97 USD | $65.84 71.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.DU | $6.98 7.63 USD |
-2.49
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.DU | $78 85.26 USD |
-1.89
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.DU | $0.68 0.74 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZB.DU | $95.42 — |
+0.13
|
$0 — | $0 — | $95.3 — | $95.42 — | $0 — | 0 | $0 — | |
| Legal & General Group PLC LGI.DU | $2.99 3.27 USD |
-1.64
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.DU | $51.9 56.73 USD |
-1.24
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.65 57.55 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.DU | $55.08 60.21 USD |
-0.4
|
$0 0 USD | $0 0 USD | $54.94 60.06 USD | $55.42 60.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.DU | $55.67 60.85 USD |
+1.79
|
$0 0 USD | $0 0 USD | $54.52 59.6 USD | $55.67 60.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.DU | $1.68 1.84 USD |
+2.44
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pliant Therapeutics Inc 9PT.DU | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.DU | $0.75 0.82 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.DU | $0.008699 0.0095 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| CanSino Biologics Inc CJH.DU | $3.83 4.19 USD |
-1.59
|
$0 0 USD | $0 0 USD | $3.8 4.16 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.DU | $18.6 20.33 USD |
-2.11
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.DU | $3.95 4.32 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.DU | $0 0 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.DU | $3.51 3.84 USD |
-2.09
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.DU | $4.47 4.89 USD |
+0.7
|
$0 0 USD | $0 0 USD | $4.46 4.87 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.DU | $4.14 4.52 USD |
-1.1
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.DU | $128.04 139.97 USD |
0
|
$0 0 USD | $4 4.37 USD | $128.04 139.97 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.DU | $27.6 30.17 USD |
+0.73
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.DU | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.DU | $28.02 30.63 USD |
0
|
$0 0 USD | $0 0 USD | $28.02 30.63 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.DU | $20.29 22.18 USD |
+1.58
|
$0 0 USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.DU | $28.52 31.18 USD |
+2.15
|
$0 0 USD | $0 0 USD | $27.56 30.13 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop Inc FPW.DU | $45.2 49.41 USD |
+0.89
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DU | $49.51 54.12 USD |
-1.67
|
$0 0 USD | $300 327.94 USD | $49.51 54.12 USD | $50.11 54.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.DU | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MIRAIT One Corp 5FO.DU | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.DU | $13.52 14.78 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.DU | $2,279 2491.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2,277 2489.07 USD | $2,297 2510.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.DU | $85.95 93.95 USD |
-0.12
|
$0 0 USD | $0 0 USD | $84.12 91.95 USD | $86.26 94.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.DU | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcosa Inc EOB.DU | $74.5 81.44 USD |
+1.36
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.DU | $408.4 446.44 USD |
-1.16
|
$0 0 USD | $0 0 USD | $407.1 445.02 USD | $409.8 447.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.DU | $415.95 454.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $411.55 449.88 USD | $415.95 454.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.DU | $139.55 152.55 USD |
+1.31
|
$0 0 USD | $0 0 USD | $137.15 149.92 USD | $139.55 152.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsee Power SA 4OY.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.DU | $0.2999 0.33 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc E1B1.DU | $56.95 62.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.DU | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.DU | $13.59 14.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.DU | $35.2 38.48 USD |
+1.73
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.DU | $9.97 10.89 USD |
+1.79
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.98 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||