결과 페이지 3 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANA Holdings Inc ANCA.DU | $16.1 17.6 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $1.79 1.96 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $2.06 2.25 USD |
+3.13
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $25.6 27.98 USD |
+1.15
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $74.65 81.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $7.25 7.92 USD |
-0.89
|
$0 0 USD | $0 0 USD | $7.25 7.92 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $36.8 40.23 USD |
+1.1
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $2.24 2.45 USD |
-3.24
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $66.34 72.52 USD |
-1.1
|
$0 0 USD | $0 0 USD | $66.34 72.52 USD | $67.22 73.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $386.95 422.99 USD |
-0.62
|
$0 0 USD | $0 0 USD | $385.45 421.35 USD | $387.15 423.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $203 221.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $207.5 226.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $124.1 135.66 USD |
-2.32
|
$0 0 USD | $0 0 USD | $124.1 135.66 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $25.08 27.42 USD |
-1.8
|
$0 0 USD | $0 0 USD | $25.08 27.42 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $2.98 3.26 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $24.78 27.09 USD |
-0.56
|
$0 0 USD | $0 0 USD | $24.78 27.09 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.66 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.79 1.96 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $32.99 36.06 USD |
-0.45
|
$0 0 USD | $0 0 USD | $32.77 35.82 USD | $33.25 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $321.6 351.55 USD |
+3.18
|
$0 0 USD | $0 0 USD | $314.5 343.79 USD | $321.6 351.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $22.73 24.85 USD |
-0.22
|
$0 0 USD | $0 0 USD | $22.46 24.55 USD | $22.73 24.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $20.93 22.87 USD |
+1.01
|
$0 0 USD | $0 0 USD | $20.63 22.55 USD | $20.93 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $49.8 54.44 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $7.86 8.59 USD |
-0.88
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.93 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $83.74 91.54 USD |
+2.15
|
$0 0 USD | $0 0 USD | $82.39 90.06 USD | $83.74 91.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $27.05 29.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $3.09 3.38 USD |
-3.74
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $1.23 1.35 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $217.8 238.08 USD |
-3.37
|
$0 0 USD | $0 0 USD | $217.8 238.08 USD | $223.4 244.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.04 0.05 USD |
+4
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.64 5.07 USD |
-1.19
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $23.3 25.47 USD |
-5.28
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $88.18 96.39 USD |
-0.63
|
$0 0 USD | $0 0 USD | $87.88 96.06 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $451.9 493.99 USD |
-0.94
|
$0 0 USD | $0 0 USD | $451.9 493.99 USD | $454.2 496.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $7.43 8.12 USD |
+1.78
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $39.39 43.05 USD |
+5.14
|
$0 0 USD | $0 0 USD | $37.47 40.95 USD | $39.39 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $37.08 40.53 USD |
-2.47
|
$0 0 USD | $0 0 USD | $37.08 40.53 USD | $37.88 41.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $3.34 3.65 USD |
+2.45
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $145.1 158.61 USD |
-0.96
|
$0 0 USD | $0 0 USD | $145.1 158.61 USD | $146.4 160.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.5999 0.66 USD |
+1
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $78.95 86.3 USD |
-0.19
|
$0 0 USD | $0 0 USD | $77.85 85.1 USD | $78.95 86.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $5.08 5.55 USD |
+0.32
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $2.71 2.96 USD |
-1.99
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $3.25 3.55 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.16 1.27 USD |
-0.77
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $16.76 18.32 USD |
-1.76
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $60.7 66.35 USD |
-1.35
|
$0 0 USD | $0 0 USD | $60.56 66.2 USD | $61.01 66.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $47.26 51.66 USD |
-4.04
|
$0 0 USD | $100 109.31 USD | $47.05 51.43 USD | $49.17 53.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $9.4 10.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $54.4 59.47 USD |
-1.45
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $45.23 49.44 USD |
+3.45
|
$0 0 USD | $0 0 USD | $45.23 49.44 USD | $45.23 49.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $6.91 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $110.8 121.12 USD |
+1.19
|
$0 0 USD | $0 0 USD | $110.8 121.12 USD | $110.8 121.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $5.27 5.76 USD |
+0.69
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $17.2 18.8 USD |
-4.97
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $11.14 12.18 USD |
+4.11
|
$0 0 USD | $700 765.19 USD | $10.65 11.64 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $40.5 44.27 USD |
+1.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $24.57 26.86 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.31 26.57 USD | $24.57 26.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $23.38 25.56 USD |
+2.19
|
$0 0 USD | $0 0 USD | $22.97 25.11 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $17.96 19.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $17.59 19.23 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $71.45 78.1 USD |
-0.07
|
$0 0 USD | $0 0 USD | $71.45 78.1 USD | $71.45 78.1 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $24.59 26.87 USD |
+0.22
|
$0 0 USD | $0 0 USD | $24.07 26.31 USD | $24.59 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.2999 0.32 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $4.37 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $7.8 8.53 USD |
+1.96
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $46.95 51.32 USD |
-1.61
|
$0 0 USD | $0 0 USD | $46.95 51.32 USD | $46.95 51.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $98.32 107.48 USD |
+0.35
|
$0 0 USD | $0 0 USD | $98.32 107.48 USD | $98.52 107.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $37.38 40.86 USD |
-1.53
|
$0 0 USD | $0 0 USD | $37.35 40.83 USD | $37.78 41.3 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $1.94 2.12 USD |
+28.05
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $118.94 130.02 USD |
-0.7
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $11.63 12.71 USD |
+1.48
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.DU | $26.1 28.53 USD |
+1.36
|
$0 0 USD | $0 0 USD | $25.45 27.82 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.DU | $0.52 0.56 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.DU | $23.5 25.68 USD |
+5.03
|
$0 0 USD | $0 0 USD | $22.01 24.05 USD | $23.5 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunma Bank Ltd 5F0.DU | $6.85 7.49 USD |
+1.48
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||